ONEchain Historical Data

ONE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.067
+0.84%
$23.46 million $7.61 million
Apr 13, 9 AM $0.0665
-1.65%
$23.26 million $7.86 million
Apr 13, 8 AM $0.0676
+0.08%
$23.65 million $7.9 million
Apr 13, 7 AM $0.0675
-2.51%
$23.63 million $8.34 million
Apr 13, 6 AM $0.0693
+2.64%
$24.24 million $8.61 million
Apr 13, 5 AM $0.0675
+0.03%
$23.62 million $8.82 million
Apr 13, 4 AM $0.0675
-1.25%
$23.61 million $8.86 million
Apr 13, 3 AM $0.0683
-0.16%
$23.91 million $8.82 million
Apr 13, 2 AM $0.0684
-0.74%
$23.95 million $9.58 million
Apr 13, 1 AM $0.069
-4.03%
$24.14 million $9.81 million
Apr 13, 12 AM $0.0719
+4.37%
$25.15 million $10.23 million
Apr 12, 11 PM $0.0689
+1.78%
$24.1 million $10.17 million
Apr 12, 10 PM $0.0677
+0.47%
$23.68 million $9.93 million
Apr 12, 9 PM $0.0673
-2.77%
$23.57 million $9.86 million
Apr 12, 8 PM $0.0693
-2.09%
$24.24 million $10.09 million
Apr 12, 7 PM $0.0707
-0.87%
$24.76 million $10.32 million
Apr 12, 6 PM $0.0714
-1.64%
$24.97 million $10.21 million
Apr 12, 5 PM $0.0725
+1.81%
$25.39 million $10.82 million
Apr 12, 4 PM $0.0712
+0.04%
$24.94 million $11.05 million
Apr 12, 3 PM $0.0712
-0.34%
$24.92 million $11.26 million
Apr 12, 2 PM $0.0714
-5.54%
$25.01 million $11.43 million
Apr 12, 1 PM $0.0756
+1.06%
$26.47 million $11.89 million
Apr 12, 12 PM $0.0749
+0.47%
$26.22 million $12.37 million
Apr 12, 11 AM $0.0746
+0.06%
$26.09 million $12.51 million
Apr 12, 10 AM $0.0745
-0.33%
$26.08 million $12.78 million
Apr 12, 9 AM $0.0748
+3.06%
$26.17 million $13.98 million
Apr 12, 8 AM $0.0725
+1.55%
$25.38 million $14.69 million
Apr 12, 7 AM $0.0714
-0.11%
$25 million $15.52 million
Apr 12, 6 AM $0.0715
-2.11%
$25.04 million $18.71 million
Apr 12, 5 AM $0.0731
+2.16%
$25.58 million $22.09 million
Apr 12, 4 AM $0.0715
+1.70%
$25.04 million $21.7 million
Apr 12, 3 AM $0.0703
-13.90%
$24.62 million $21.28 million
Apr 12, 2 AM $0.0817
-0.60%
$28.6 million $22.66 million
Apr 12, 1 AM $0.0822
-1.08%
$28.78 million $22.53 million
Apr 12, 12 AM $0.0831
+1.10%
$29.09 million $22.37 million
Apr 11, 11 PM $0.0822
-1.60%
$28.78 million $22.27 million
Apr 11, 10 PM $0.0836
-1.34%
$29.25 million $22.37 million
Apr 11, 9 PM $0.0847
+0.87%
$29.64 million $22.39 million
Apr 11, 8 PM $0.084
+0.40%
$29.39 million $22.16 million
Apr 11, 7 PM $0.0836
+3.50%
$29.27 million $21.89 million
Apr 11, 6 PM $0.0808
-1.85%
$28.28 million $21.13 million
Apr 11, 5 PM $0.0823
+0.65%
$28.81 million $20.63 million
Apr 11, 4 PM $0.0818
+2.64%
$28.62 million $20.29 million
Apr 11, 3 PM $0.0797
+1.54%
$27.88 million $19.8 million
Apr 11, 2 PM $0.0785
-4.24%
$27.46 million $19.11 million
Apr 11, 1 PM $0.0819
+1.43%
$28.68 million $19.02 million
Apr 11, 12 PM $0.0808
+1.31%
$28.27 million $17.99 million
Apr 11, 11 AM $0.0797
-3.87%
$27.9 million $17.39 million
Apr 11, 10 AM $0.0829
+0.60%
$29.02 million $17.16 million
Apr 11, 9 AM $0.0824
+2.06%
$28.85 million $15.59 million