ONEchain Historical Data

ONE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0824
+2.06%
$28.85 million $15.59 million
Apr 11, 8 AM $0.0808
+1.50%
$28.28 million $14.09 million
Apr 11, 7 AM $0.0797
-18.59%
$27.89 million $12.28 million
Apr 11, 6 AM $0.0978
+46.92%
$34.24 million $9.12 million
Apr 11, 5 AM $0.0666
+1.22%
$23.3 million $4.3 million
Apr 11, 4 AM $0.0658
+1.08%
$23.02 million $4.24 million
Apr 11, 3 AM $0.0651
-0.84%
$22.78 million $4.24 million
Apr 11, 2 AM $0.0656
+0.23%
$22.97 million $3.84 million
Apr 11, 1 AM $0.0655
-1.88%
$22.92 million $4.19 million
Apr 11, 12 AM $0.0667
+1.84%
$23.36 million $4.15 million
Apr 10, 11 PM $0.0655
+1.86%
$22.93 million $3.74 million
Apr 10, 10 PM $0.0643
+0.97%
$22.51 million $3.63 million
Apr 10, 9 PM $0.0637
-0.67%
$22.3 million $3.6 million
Apr 10, 8 PM $0.0641
+2.66%
$22.45 million $3.87 million
Apr 10, 7 PM $0.0625
+1.12%
$21.87 million $3.74 million
Apr 10, 6 PM $0.0618
+0.39%
$21.62 million $3.71 million
Apr 10, 5 PM $0.0615
+0.01%
$21.54 million $3.68 million
Apr 10, 4 PM $0.0615
+0.25%
$21.54 million $3.53 million
Apr 10, 3 PM $0.0614
-0.38%
$21.48 million $3.31 million
Apr 10, 2 PM $0.0616
+0.24%
$21.56 million $3.35 million
Apr 10, 1 PM $0.0615
-0.33%
$21.51 million $3.35 million
Apr 10, 12 PM $0.0617
+1.15%
$21.58 million $3.35 million
Apr 10, 11 AM $0.061
+1.74%
$21.34 million $3.32 million
Apr 10, 10 AM $0.0599
-1.06%
$20.97 million $3.29 million
Apr 10, 9 AM $0.0606
-0.29%
$21.2 million $3.3 million
Apr 10, 8 AM $0.0607
+0.10%
$21.26 million $3.33 million
Apr 10, 7 AM $0.0607
-0.16%
$21.24 million $3.56 million
Apr 10, 6 AM $0.0608
+0.31%
$21.27 million $3.87 million
Apr 10, 5 AM $0.0606
-0.12%
$21.21 million $3.92 million
Apr 10, 4 AM $0.0607
-0.21%
$21.23 million $3.93 million
Apr 10, 3 AM $0.0608
-0.07%
$21.28 million $3.86 million
Apr 10, 2 AM $0.0608
-0.81%
$21.29 million $3.85 million
Apr 10, 1 AM $0.0613
-0.02%
$21.46 million $3.46 million
Apr 10, 12 AM $0.0613
+0.14%
$21.47 million $3.49 million
Apr 9, 11 PM $0.0613
-0.35%
$21.44 million $3.49 million
Apr 9, 10 PM $0.0615
+0.08%
$21.51 million $3.85 million
Apr 9, 9 PM $0.0614
+0.75%
$21.5 million $3.83 million
Apr 9, 8 PM $0.061
-1.05%
$21.34 million $3.46 million
Apr 9, 7 PM $0.0616
+1.14%
$21.56 million $3.48 million
Apr 9, 6 PM $0.0609
+0.03%
$21.32 million $3.46 million
Apr 9, 5 PM $0.0609
+0.43%
$21.31 million $3.48 million
Apr 9, 4 PM $0.0606
-0.88%
$21.22 million $3.48 million
Apr 9, 3 PM $0.0612
+0.31%
$21.41 million $3.46 million
Apr 9, 2 PM $0.061
-0.28%
$21.34 million $3.43 million
Apr 9, 1 PM $0.0611
-1.01%
$21.4 million $3.43 million
Apr 9, 12 PM $0.0618
-0.10%
$21.62 million $3.45 million
Apr 9, 11 AM $0.0618
-1.03%
$21.64 million $3.47 million
Apr 9, 10 AM $0.0625
+0.02%
$21.87 million $3.5 million
Apr 9, 9 AM $0.0625
+0.13%
$21.86 million $3.5 million
Apr 9, 8 AM $0.0624
+1.49%
$21.83 million $3.46 million