ONEchain Historical Data

ONE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.0624
+1.49%
$21.83 million $3.46 million
Apr 9, 7 AM $0.0615
-0.36%
$21.51 million $3.24 million
Apr 9, 6 AM $0.0617
-0.90%
$21.59 million $2.95 million
Apr 9, 5 AM $0.0622
-0.08%
$21.79 million $2.94 million
Apr 9, 4 AM $0.0623
-0.45%
$21.81 million $3.24 million
Apr 9, 3 AM $0.0626
-0.42%
$21.9 million $3.29 million
Apr 9, 2 AM $0.0628
+0.55%
$22 million $3.29 million
Apr 9, 1 AM $0.0625
+0.03%
$21.88 million $3.3 million
Apr 9, 12 AM $0.0625
-0.49%
$21.87 million $3.28 million
Apr 8, 11 PM $0.0628
-0.06%
$21.98 million $3.31 million
Apr 8, 10 PM $0.0628
+0.31%
$21.99 million $2.98 million
Apr 8, 9 PM $0.0626
+0.41%
$21.93 million $3.49 million
Apr 8, 8 PM $0.0624
-0.05%
$21.84 million $3.53 million
Apr 8, 7 PM $0.0624
-0.43%
$21.85 million $3.53 million
Apr 8, 6 PM $0.0627
+0.11%
$21.94 million $3.55 million
Apr 8, 5 PM $0.0626
+0.05%
$21.92 million $3.53 million
Apr 8, 4 PM $0.0626
-0.67%
$21.91 million $3.54 million
Apr 8, 3 PM $0.063
+0.51%
$22.06 million $3.56 million
Apr 8, 2 PM $0.0627
-1.11%
$21.95 million $3.57 million
Apr 8, 1 PM $0.0634
-1.17%
$22.19 million $3.67 million
Apr 8, 12 PM $0.0642
-0.21%
$22.46 million $3.68 million
Apr 8, 11 AM $0.0643
-0.41%
$22.5 million $3.71 million
Apr 8, 10 AM $0.0646
+0.44%
$22.6 million $3.71 million
Apr 8, 9 AM $0.0643
+0.27%
$22.5 million $3.72 million
Apr 8, 8 AM $0.0641
-0.56%
$22.44 million $3.75 million
Apr 8, 7 AM $0.0645
-0.33%
$22.56 million $3.86 million
Apr 8, 6 AM $0.0647
-0.73%
$22.64 million $4.34 million
Apr 8, 5 AM $0.0652
+0.03%
$22.8 million $4.76 million
Apr 8, 4 AM $0.0651
+0.33%
$22.8 million $4.93 million
Apr 8, 3 AM $0.0649
-0.58%
$22.73 million $4.93 million
Apr 8, 2 AM $0.0653
+2.12%
$22.86 million $4.99 million
Apr 8, 1 AM $0.064
-0.14%
$22.38 million $4.98 million
Apr 8, 12 AM $0.064
+0.53%
$22.41 million $5.06 million
Apr 7, 11 PM $0.0637
-1.12%
$22.3 million $5.42 million
Apr 7, 10 PM $0.0644
+3.43%
$22.55 million $5.5 million
Apr 7, 9 PM $0.0623
+1.28%
$21.8 million $4.92 million
Apr 7, 8 PM $0.0615
+0.20%
$21.53 million $4.9 million
Apr 7, 7 PM $0.0614
+0.64%
$21.48 million $4.91 million
Apr 7, 6 PM $0.061
+0.39%
$21.35 million $4.9 million
Apr 7, 5 PM $0.0608
+0.27%
$21.27 million $4.95 million
Apr 7, 4 PM $0.0606
-0.01%
$21.21 million $4.98 million
Apr 7, 3 PM $0.0606
+0.24%
$21.21 million $4.98 million
Apr 7, 2 PM $0.0605
-2.06%
$21.16 million $5.34 million
Apr 7, 1 PM $0.0617
-0.98%
$21.6 million $5.34 million
Apr 7, 12 PM $0.0623
+0.19%
$21.82 million $5.36 million
Apr 7, 11 AM $0.0622
+0.60%
$21.78 million $5.32 million
Apr 7, 10 AM $0.0619
-0.68%
$21.65 million $5.31 million
Apr 7, 9 AM $0.0623
-0.26%
$21.8 million $5.33 million
Apr 7, 8 AM $0.0624
+0.91%
$21.85 million $5.47 million
Apr 7, 7 AM $0.0619
+0.77%
$21.66 million $5.37 million