Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.0874
-1.59%
$84.85 million $3.13 million
Jun 8, 4 PM $0.0888
-0.20%
$86.22 million $3.23 million
Jun 8, 3 PM $0.089
+0.10%
$86.4 million $3.33 million
Jun 8, 2 PM $0.0889
+0.97%
$86.32 million $3.35 million
Jun 8, 1 PM $0.088
+0.20%
$85.49 million $3.34 million
Jun 8, 12 PM $0.0879
-2.49%
$85.32 million $3.32 million
Jun 8, 11 AM $0.0902
+0.54%
$87.57 million $3.35 million
Jun 8, 10 AM $0.0897
-0.78%
$87.1 million $3.38 million
Jun 8, 9 AM $0.0904
+0.26%
$87.78 million $3.42 million
Jun 8, 8 AM $0.0902
-0.70%
$87.56 million $3.42 million
Jun 8, 7 AM $0.0908
+0.78%
$88.17 million $3.46 million
Jun 8, 6 AM $0.0901
+0.31%
$87.49 million $3.47 million
Jun 8, 5 AM $0.0898
-0.58%
$87.22 million $3.47 million
Jun 8, 4 AM $0.0904
-1.71%
$87.73 million $3.49 million
Jun 8, 3 AM $0.0919
+1.04%
$89.26 million $3.45 million
Jun 8, 2 AM $0.091
-0.44%
$88.34 million $3.47 million
Jun 8, 1 AM $0.0914
-0.46%
$88.72 million $3.49 million
Jun 8, 12 AM $0.0918
-0.30%
$89.12 million $3.48 million
Jun 7, 11 PM $0.092
-0.13%
$89.37 million $3.53 million
Jun 7, 10 PM $0.0922
+1.13%
$89.49 million $3.55 million
Jun 7, 9 PM $0.0911
+0.14%
$88.49 million $3.5 million
Jun 7, 8 PM $0.091
+1.69%
$88.36 million $3.55 million
Jun 7, 7 PM $0.0895
-1.67%
$86.9 million $3.64 million
Jun 7, 6 PM $0.091
-0.19%
$88.37 million $3.77 million
Jun 7, 5 PM $0.0912
+0.35%
$88.6 million $3.79 million
Jun 7, 4 PM $0.0909
+0.27%
$88.3 million $3.73 million
Jun 7, 3 PM $0.0907
-0.36%
$88.06 million $3.68 million
Jun 7, 2 PM $0.091
-0.16%
$88.38 million $3.72 million
Jun 7, 1 PM $0.0912
-0.19%
$88.52 million $3.71 million
Jun 7, 12 PM $0.0913
-2.30%
$88.68 million $3.67 million
Jun 7, 11 AM $0.0935
+1.42%
$90.77 million $3.61 million
Jun 7, 10 AM $0.0922
-0.89%
$89.5 million $3.59 million
Jun 7, 9 AM $0.093
-1.13%
$90.3 million $3.59 million
Jun 7, 8 AM $0.0941
+0.66%
$91.33 million $3.57 million
Jun 7, 7 AM $0.0934
-0.85%
$90.73 million $3.52 million
Jun 7, 6 AM $0.0942
+0.60%
$91.51 million $3.46 million
Jun 7, 5 AM $0.0937
-1.12%
$90.97 million $3.42 million
Jun 7, 4 AM $0.0947
-1.50%
$92 million $3.49 million
Jun 7, 3 AM $0.0962
+1.02%
$93.4 million $3.57 million
Jun 7, 2 AM $0.0952
-0.70%
$92.46 million $3.57 million
Jun 7, 1 AM $0.0959
+1.26%
$93.11 million $3.6 million
Jun 7, 12 AM $0.0947
+0.80%
$91.95 million $3.58 million
Jun 6, 11 PM $0.0939
+0.08%
$91.22 million $3.64 million
Jun 6, 10 PM $0.0939
+0.06%
$91.15 million $3.69 million
Jun 6, 9 PM $0.0938
+0.07%
$91.1 million $3.85 million
Jun 6, 8 PM $0.0938
-1.62%
$91.04 million $3.8 million
Jun 6, 7 PM $0.0953
-2.95%
$92.54 million $3.75 million
Jun 6, 6 PM $0.0982
-1.00%
$95.35 million $3.67 million
Jun 6, 5 PM $0.0992
-0.38%
$96.32 million $3.71 million
Jun 6, 4 PM $0.0995
-0.02%
$96.65 million $3.68 million