Coinranking
ONEchain Historical Data
ONE
Page 74
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 7 AM | $0.0619 | +0.77% | ||
| Apr 7, 6 AM | $0.0614 | +1.35% | ||
| Apr 7, 5 AM | $0.0606 | -7.69% | ||
| Apr 7, 4 AM | $0.0656 | -0.69% | ||
| Apr 7, 3 AM | $0.0661 | +1.17% | ||
| Apr 7, 2 AM | $0.0653 | -0.97% | ||
| Apr 7, 1 AM | $0.066 | +1.27% | ||
| Apr 7, 12 AM | $0.0651 | +1.32% | ||
| Apr 6, 11 PM | $0.0643 | -0.46% | ||
| Apr 6, 10 PM | $0.0646 | -0.78% | ||
| Apr 6, 9 PM | $0.0651 | -0.05% | ||
| Apr 6, 8 PM | $0.0651 | +1.02% | ||
| Apr 6, 7 PM | $0.0645 | -0.41% | ||
| Apr 6, 6 PM | $0.0647 | +0.53% | ||
| Apr 6, 5 PM | $0.0644 | -0.77% | ||
| Apr 6, 4 PM | $0.0649 | -0.38% | ||
| Apr 6, 3 PM | $0.0651 | +0.94% | ||
| Apr 6, 2 PM | $0.0645 | -0.08% | ||
| Apr 6, 1 PM | $0.0646 | -0.17% | ||
| Apr 6, 12 PM | $0.0647 | -0.93% | ||
| Apr 6, 11 AM | $0.0653 | -0.32% | ||
| Apr 6, 10 AM | $0.0655 | -0.66% | ||
| Apr 6, 9 AM | $0.0659 | -0.24% | ||
| Apr 6, 8 AM | $0.0661 | -0.18% | ||
| Apr 6, 7 AM | $0.0662 | -0.27% | ||
| Apr 6, 6 AM | $0.0664 | -0.31% | ||
| Apr 6, 5 AM | $0.0666 | -0.10% | ||
| Apr 6, 4 AM | $0.0667 | +0.09% | ||
| Apr 6, 3 AM | $0.0666 | -1.19% | ||
| Apr 6, 2 AM | $0.0674 | -0.41% | ||
| Apr 6, 1 AM | $0.0677 | +0.14% | ||
| Apr 6, 12 AM | $0.0676 | -0.26% | ||
| Apr 5, 11 PM | $0.0678 | +0.32% | ||
| Apr 5, 10 PM | $0.0676 | +0.99% | ||
| Apr 5, 9 PM | $0.0669 | +0.33% | ||
| Apr 5, 8 PM | $0.0667 | +0.12% | ||
| Apr 5, 7 PM | $0.0666 | -0.28% | ||
| Apr 5, 6 PM | $0.0668 | +0.07% | ||
| Apr 5, 5 PM | $0.0667 | +0.81% | ||
| Apr 5, 4 PM | $0.0662 | -0.02% | ||
| Apr 5, 3 PM | $0.0662 | +0.45% | ||
| Apr 5, 2 PM | $0.0659 | +0.05% | ||
| Apr 5, 1 PM | $0.0659 | +0.12% | ||
| Apr 5, 12 PM | $0.0658 | -1.77% | ||
| Apr 5, 11 AM | $0.0669 | +0.68% | ||
| Apr 5, 10 AM | $0.0665 | -1.93% | ||
| Apr 5, 9 AM | $0.0678 | -0.71% | ||
| Apr 5, 8 AM | $0.0683 | +3.80% | ||
| Apr 5, 7 AM | $0.0658 | +0.55% | ||
| Apr 5, 6 AM | $0.0654 | -0.30% | ||