ONEchain Historical Data

ONE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0656
+0.20%
$22.97 million $2.69 million
Apr 5, 4 AM $0.0655
+0.36%
$22.93 million $2.77 million
Apr 5, 3 AM $0.0653
-0.11%
$22.84 million $2.83 million
Apr 5, 2 AM $0.0653
-0.34%
$22.87 million $2.87 million
Apr 5, 1 AM $0.0656
+0.17%
$22.95 million $2.86 million
Apr 5, 12 AM $0.0654
-1.06%
$22.91 million $2.83 million
Apr 4, 11 PM $0.0662
-0.75%
$23.15 million $2.83 million
Apr 4, 10 PM $0.0667
+0.03%
$23.33 million $2.8 million
Apr 4, 9 PM $0.0666
-0.03%
$23.32 million $2.86 million
Apr 4, 8 PM $0.0667
-0.97%
$23.33 million $2.86 million
Apr 4, 7 PM $0.0673
+0.12%
$23.56 million $2.88 million
Apr 4, 6 PM $0.0672
-0.64%
$23.53 million $2.9 million
Apr 4, 5 PM $0.0677
-0.26%
$23.68 million $2.91 million
Apr 4, 4 PM $0.0678
+1.00%
$23.75 million $2.98 million
Apr 4, 3 PM $0.0672
+0.46%
$23.51 million $3.03 million
Apr 4, 2 PM $0.0669
-0.37%
$23.4 million $3.05 million
Apr 4, 1 PM $0.0671
+0.13%
$23.49 million $3.03 million
Apr 4, 12 PM $0.067
-0.37%
$23.46 million $2.97 million
Apr 4, 11 AM $0.0673
+0.93%
$23.55 million $2.9 million
Apr 4, 10 AM $0.0667
-0.08%
$23.33 million $2.92 million
Apr 4, 9 AM $0.0667
-0.55%
$23.35 million $2.97 million
Apr 4, 8 AM $0.0671
-0.28%
$23.48 million $2.93 million
Apr 4, 7 AM $0.0673
+0.15%
$23.55 million $2.99 million
Apr 4, 6 AM $0.0672
+0.22%
$23.51 million $3.02 million
Apr 4, 5 AM $0.067
+0.50%
$23.46 million $3.04 million
Apr 4, 4 AM $0.0667
+1.50%
$23.34 million $2.98 million
Apr 4, 3 AM $0.0657
+1.21%
$23 million $2.94 million
Apr 4, 2 AM $0.0649
-0.12%
$22.72 million $3.8 million
Apr 4, 1 AM $0.065
+0.37%
$22.75 million $3.92 million
Apr 4, 12 AM $0.0648
-0.47%
$22.67 million $3.99 million
Apr 3, 11 PM $0.0651
+0.52%
$22.77 million $4.01 million
Apr 3, 10 PM $0.0647
-0.22%
$22.66 million $4 million
Apr 3, 9 PM $0.0649
+0.73%
$22.71 million $3.99 million
Apr 3, 8 PM $0.0644
-0.60%
$22.54 million $3.98 million
Apr 3, 7 PM $0.0648
+0.03%
$22.68 million $3.99 million
Apr 3, 6 PM $0.0648
-0.27%
$22.67 million $4 million
Apr 3, 5 PM $0.0649
-0.31%
$22.73 million $4.06 million
Apr 3, 4 PM $0.0651
+3.34%
$22.8 million $4.06 million
Apr 3, 3 PM $0.063
-2.53%
$22.06 million $3.98 million
Apr 3, 2 PM $0.0647
-0.15%
$22.64 million $4.01 million
Apr 3, 1 PM $0.0648
-0.25%
$22.67 million $3.24 million
Apr 3, 12 PM $0.0649
-0.52%
$22.73 million $3.26 million
Apr 3, 11 AM $0.0653
+0.32%
$22.84 million $3.25 million
Apr 3, 10 AM $0.0651
-0.88%
$22.77 million $3.29 million
Apr 3, 9 AM $0.0656
+0.00%
$22.97 million $3.33 million
Apr 3, 8 AM $0.0656
+0.44%
$22.97 million $3.4 million
Apr 3, 7 AM $0.0654
-0.55%
$22.87 million $3.47 million
Apr 3, 6 AM $0.0657
-0.42%
$23 million $3.5 million
Apr 3, 5 AM $0.066
-0.08%
$23.1 million $3.55 million
Apr 3, 4 AM $0.066
+0.23%
$23.11 million $3.6 million