ONEchain Historical Data

ONE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.066
+0.23%
$23.11 million $3.6 million
Apr 3, 3 AM $0.0659
+0.29%
$23.06 million $3.64 million
Apr 3, 2 AM $0.0657
-1.93%
$22.99 million $3.7 million
Apr 3, 1 AM $0.067
+1.14%
$23.45 million $3.72 million
Apr 3, 12 AM $0.0662
-0.60%
$23.18 million $3.77 million
Apr 2, 11 PM $0.0666
-0.22%
$23.32 million $3.82 million
Apr 2, 10 PM $0.0668
-0.05%
$23.37 million $3.95 million
Apr 2, 9 PM $0.0668
-0.70%
$23.38 million $3.95 million
Apr 2, 8 PM $0.0673
+0.88%
$23.55 million $3.96 million
Apr 2, 7 PM $0.0667
-0.83%
$23.34 million $3.98 million
Apr 2, 6 PM $0.0672
+0.09%
$23.54 million $4.06 million
Apr 2, 5 PM $0.0672
-0.19%
$23.52 million $4.14 million
Apr 2, 4 PM $0.0673
+0.05%
$23.56 million $4.2 million
Apr 2, 3 PM $0.0673
+1.95%
$23.55 million $4.35 million
Apr 2, 2 PM $0.066
+0.24%
$23.1 million $4.44 million
Apr 2, 1 PM $0.0658
-0.31%
$23.04 million $4.4 million
Apr 2, 12 PM $0.066
+0.91%
$23.12 million $4.45 million
Apr 2, 11 AM $0.0654
-1.59%
$22.91 million $4.53 million
Apr 2, 10 AM $0.0665
-0.10%
$23.28 million $4.61 million
Apr 2, 9 AM $0.0665
-2.18%
$23.29 million $4.58 million
Apr 2, 8 AM $0.068
+1.43%
$23.81 million $4.6 million
Apr 2, 7 AM $0.0671
-0.43%
$23.48 million $4.47 million
Apr 2, 6 AM $0.0674
-1.13%
$23.58 million $4.46 million
Apr 2, 5 AM $0.0681
+0.55%
$23.85 million $4.41 million
Apr 2, 4 AM $0.0678
+0.63%
$23.71 million $4.32 million
Apr 2, 3 AM $0.0673
-0.79%
$23.57 million $4.24 million
Apr 2, 2 AM $0.0679
-0.93%
$23.75 million $4.23 million
Apr 2, 1 AM $0.0685
-0.83%
$23.98 million $4.16 million
Apr 2, 12 AM $0.0691
+1.74%
$24.18 million $4.08 million
Apr 1, 11 PM $0.0679
+1.13%
$23.76 million $3.99 million
Apr 1, 10 PM $0.0671
+0.41%
$23.5 million $3.84 million
Apr 1, 9 PM $0.0669
+0.30%
$23.4 million $3.78 million
Apr 1, 8 PM $0.0667
+0.32%
$23.33 million $3.81 million
Apr 1, 7 PM $0.0665
+0.57%
$23.26 million $3.75 million
Apr 1, 6 PM $0.0661
-0.90%
$23.13 million $3.68 million
Apr 1, 5 PM $0.0667
-0.32%
$23.34 million $3.55 million
Apr 1, 4 PM $0.0669
-1.02%
$23.41 million $3.54 million
Apr 1, 3 PM $0.0676
+3.02%
$23.67 million $3.47 million
Apr 1, 2 PM $0.0656
-0.40%
$22.97 million $3.27 million
Apr 1, 1 PM $0.0659
+1.65%
$23.07 million $3.26 million
Apr 1, 12 PM $0.0648
+0.94%
$22.69 million $3.21 million
Apr 1, 11 AM $0.0642
+1.81%
$22.48 million $3.13 million
Apr 1, 10 AM $0.0631
+1.02%
$22.08 million $3.08 million
Apr 1, 9 AM $0.0624
+0.22%
$21.86 million $3.05 million
Apr 1, 8 AM $0.0623
+0.13%
$21.8 million $3.02 million
Apr 1, 7 AM $0.0622
+0.59%
$21.78 million $2.99 million
Apr 1, 6 AM $0.0619
+0.43%
$21.65 million $2.93 million
Apr 1, 5 AM $0.0616
+0.44%
$21.56 million $2.89 million
Apr 1, 4 AM $0.0613
-0.75%
$21.46 million $2.87 million
Apr 1, 3 AM $0.0618
-0.79%
$21.62 million $2.87 million