Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.101
-1.01%
$97.69 million $4 million
Jun 2, 1 PM $0.102
-0.29%
$98.69 million $3.9 million
Jun 2, 12 PM $0.102
-0.74%
$98.98 million $3.9 million
Jun 2, 11 AM $0.103
+1.08%
$99.71 million $3.87 million
Jun 2, 10 AM $0.102
+2.09%
$98.64 million $4.01 million
Jun 2, 9 AM $0.0995
+0.06%
$96.61 million $3.91 million
Jun 2, 8 AM $0.0994
-0.26%
$96.55 million $3.94 million
Jun 2, 7 AM $0.0997
-1.05%
$96.8 million $3.92 million
Jun 2, 6 AM $0.101
+2.60%
$97.82 million $3.99 million
Jun 2, 5 AM $0.0982
+0.74%
$95.34 million $3.95 million
Jun 2, 4 AM $0.0975
-0.43%
$94.64 million $3.96 million
Jun 2, 3 AM $0.0979
-0.26%
$95.05 million $3.99 million
Jun 2, 2 AM $0.0981
+0.72%
$95.3 million $4.03 million
Jun 2, 1 AM $0.0974
-0.11%
$94.62 million $3.83 million
Jun 2, 12 AM $0.0976
+0.16%
$94.72 million $3.79 million
Jun 1, 11 PM $0.0974
+1.74%
$94.57 million $3.83 million
Jun 1, 10 PM $0.0957
-0.61%
$92.95 million $3.87 million
Jun 1, 9 PM $0.0963
+0.29%
$93.52 million $3.92 million
Jun 1, 8 PM $0.096
+0.20%
$93.25 million $4 million
Jun 1, 7 PM $0.0958
+0.10%
$93.06 million $4.07 million
Jun 1, 6 PM $0.0957
-0.44%
$92.96 million $4.09 million
Jun 1, 5 PM $0.0962
-0.05%
$93.38 million $4.13 million
Jun 1, 4 PM $0.0962
+0.15%
$93.43 million $4.15 million
Jun 1, 3 PM $0.0961
+0.32%
$93.29 million $4.25 million
Jun 1, 2 PM $0.0958
+0.60%
$93 million $4.43 million
Jun 1, 1 PM $0.0952
-0.27%
$92.44 million $4.69 million
Jun 1, 12 PM $0.0955
+0.71%
$92.69 million $4.78 million
Jun 1, 11 AM $0.0948
-2.34%
$92.04 million $5.03 million
Jun 1, 10 AM $0.0971
-0.17%
$94.24 million $5.22 million
Jun 1, 9 AM $0.0972
+0.28%
$94.41 million $5.45 million
Jun 1, 8 AM $0.097
+0.14%
$94.15 million $5.88 million
Jun 1, 7 AM $0.0968
+0.15%
$94.01 million $6.24 million
Jun 1, 6 AM $0.0967
-1.98%
$93.88 million $6.34 million
Jun 1, 5 AM $0.0986
+0.25%
$95.77 million $6.42 million
Jun 1, 4 AM $0.0984
+0.10%
$95.53 million $6.53 million
Jun 1, 3 AM $0.0983
-0.57%
$95.44 million $6.92 million
Jun 1, 2 AM $0.0989
+1.73%
$95.99 million $8.34 million
Jun 1, 1 AM $0.0972
-0.87%
$94.36 million $8.31 million
Jun 1, 12 AM $0.098
+0.17%
$95.18 million $8.41 million
May 31, 11 PM $0.0979
-0.45%
$95.03 million $8.47 million
May 31, 10 PM $0.0983
+0.66%
$95.46 million $8.43 million
May 31, 9 PM $0.0977
+0.33%
$94.83 million $8.5 million
May 31, 8 PM $0.0973
-0.07%
$94.52 million $8.47 million
May 31, 7 PM $0.0974
+0.18%
$94.59 million $8.44 million
May 31, 6 PM $0.0972
+0.35%
$94.41 million $8.43 million
May 31, 5 PM $0.0969
+0.08%
$94.08 million $8.44 million
May 31, 4 PM $0.0968
-0.88%
$94.01 million $8.52 million
May 31, 3 PM $0.0977
+0.34%
$94.85 million $8.64 million
May 31, 2 PM $0.0973
-4.21%
$94.52 million $8.65 million
May 31, 1 PM $0.102
-0.95%
$98.68 million $8.53 million