ONEchain Historical Data

ONE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0618
-0.79%
$21.62 million $2.87 million
Apr 1, 2 AM $0.0623
-1.02%
$21.8 million $2.84 million
Apr 1, 1 AM $0.0629
-0.41%
$22.02 million $2.8 million
Apr 1, 12 AM $0.0632
-0.81%
$22.11 million $2.76 million
Mar 31, 11 PM $0.0637
+1.16%
$22.29 million $2.74 million
Mar 31, 10 PM $0.063
-1.33%
$22.03 million $2.72 million
Mar 31, 9 PM $0.0638
-0.84%
$22.33 million $2.75 million
Mar 31, 8 PM $0.0643
+0.99%
$22.52 million $2.68 million
Mar 31, 7 PM $0.0637
-0.67%
$22.3 million $2.68 million
Mar 31, 6 PM $0.0641
+1.98%
$22.45 million $2.63 million
Mar 31, 5 PM $0.0629
+0.11%
$22.01 million $2.59 million
Mar 31, 4 PM $0.0628
+0.74%
$21.99 million $2.49 million
Mar 31, 3 PM $0.0624
+1.96%
$21.83 million $2.38 million
Mar 31, 2 PM $0.0612
+0.53%
$21.41 million $2.33 million
Mar 31, 1 PM $0.0608
+1.36%
$21.29 million $2.26 million
Mar 31, 12 PM $0.06
+0.29%
$21.01 million $2.17 million
Mar 31, 11 AM $0.0599
+0.10%
$20.95 million $2.21 million
Mar 31, 10 AM $0.0598
-0.14%
$20.93 million $2.14 million
Mar 31, 9 AM $0.0599
-1.33%
$20.96 million $2.09 million
Mar 31, 8 AM $0.0607
-0.57%
$21.24 million $2.05 million
Mar 31, 7 AM $0.061
-0.52%
$21.36 million $2.05 million
Mar 31, 6 AM $0.0614
+0.13%
$21.47 million $2.05 million
Mar 31, 5 AM $0.0613
-0.21%
$21.45 million $2.06 million
Mar 31, 4 AM $0.0614
-0.17%
$21.49 million $2.07 million
Mar 31, 3 AM $0.0615
+0.01%
$21.53 million $2.08 million
Mar 31, 2 AM $0.0615
-0.08%
$21.52 million $2.06 million
Mar 31, 1 AM $0.0615
+0.06%
$21.54 million $2.08 million
Mar 31, 12 AM $0.0615
+0.15%
$21.53 million $2.1 million
Mar 30, 11 PM $0.0614
-0.60%
$21.49 million $2.15 million
Mar 30, 10 PM $0.0618
+0.05%
$21.62 million $2.17 million
Mar 30, 9 PM $0.0618
+0.59%
$21.61 million $2.19 million
Mar 30, 8 PM $0.0614
-0.64%
$21.49 million $2.21 million
Mar 30, 7 PM $0.0618
-0.22%
$21.62 million $2.29 million
Mar 30, 6 PM $0.0619
-0.40%
$21.67 million $2.35 million
Mar 30, 5 PM $0.0622
+0.23%
$21.76 million $2.37 million
Mar 30, 4 PM $0.062
-0.69%
$21.71 million $2.34 million
Mar 30, 3 PM $0.0625
-0.65%
$21.86 million $2.39 million
Mar 30, 2 PM $0.0629
-0.21%
$22.01 million $2.43 million
Mar 30, 1 PM $0.063
-0.03%
$22.05 million $2.44 million
Mar 30, 12 PM $0.063
-0.02%
$22.06 million $2.45 million
Mar 30, 11 AM $0.063
-0.10%
$22.07 million $2.42 million
Mar 30, 10 AM $0.0631
-0.49%
$22.09 million $2.48 million
Mar 30, 9 AM $0.0634
+0.10%
$22.2 million $2.49 million
Mar 30, 8 AM $0.0634
-0.05%
$22.17 million $2.54 million
Mar 30, 7 AM $0.0634
+0.24%
$22.18 million $2.54 million
Mar 30, 6 AM $0.0632
-0.46%
$22.13 million $2.54 million
Mar 30, 5 AM $0.0635
+0.20%
$22.23 million $2.54 million
Mar 30, 4 AM $0.0634
+0.09%
$22.19 million $2.56 million
Mar 30, 3 AM $0.0633
-0.37%
$22.17 million $2.54 million
Mar 30, 2 AM $0.0636
+0.87%
$22.25 million $2.54 million