ONEchain Historical Data

ONE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0636
+0.87%
$22.25 million $2.54 million
Mar 30, 1 AM $0.063
+0.06%
$22.06 million $2.53 million
Mar 30, 12 AM $0.063
+0.81%
$22.05 million $2.54 million
Mar 29, 11 PM $0.0625
-0.01%
$21.87 million $2.49 million
Mar 29, 10 PM $0.0625
+0.60%
$21.87 million $2.48 million
Mar 29, 9 PM $0.0621
-0.74%
$21.74 million $2.43 million
Mar 29, 8 PM $0.0626
+1.25%
$21.9 million $2.41 million
Mar 29, 7 PM $0.0618
-0.99%
$21.63 million $2.32 million
Mar 29, 6 PM $0.0624
-1.11%
$21.85 million $2.29 million
Mar 29, 5 PM $0.0631
+0.10%
$22.09 million $2.3 million
Mar 29, 4 PM $0.0631
-0.79%
$22.07 million $2.32 million
Mar 29, 3 PM $0.0636
-0.38%
$22.25 million $2.3 million
Mar 29, 2 PM $0.0638
-0.58%
$22.33 million $2.34 million
Mar 29, 1 PM $0.0642
-0.59%
$22.46 million $2.36 million
Mar 29, 12 PM $0.0646
-0.79%
$22.6 million $2.45 million
Mar 29, 11 AM $0.0651
+0.08%
$22.78 million $2.48 million
Mar 29, 10 AM $0.065
-0.58%
$22.76 million $2.44 million
Mar 29, 9 AM $0.0654
-1.06%
$22.89 million $2.49 million
Mar 29, 8 AM $0.0661
-1.02%
$23.14 million $2.49 million
Mar 29, 7 AM $0.0668
-0.36%
$23.38 million $2.48 million
Mar 29, 6 AM $0.067
-0.15%
$23.46 million $2.5 million
Mar 29, 5 AM $0.0671
-0.20%
$23.49 million $2.52 million
Mar 29, 4 AM $0.0673
-0.08%
$23.54 million $2.5 million
Mar 29, 3 AM $0.0673
+0.49%
$23.56 million $2.52 million
Mar 29, 2 AM $0.067
-0.11%
$23.44 million $2.52 million
Mar 29, 1 AM $0.0671
+0.37%
$23.47 million $2.54 million
Mar 29, 12 AM $0.0668
-0.68%
$23.38 million $2.53 million
Mar 28, 11 PM $0.0673
-0.43%
$23.54 million $2.56 million
Mar 28, 10 PM $0.0676
-0.19%
$23.64 million $2.55 million
Mar 28, 9 PM $0.0677
-0.50%
$23.69 million $2.56 million
Mar 28, 8 PM $0.068
-0.54%
$23.81 million $2.55 million
Mar 28, 7 PM $0.0684
+0.27%
$23.94 million $2.54 million
Mar 28, 6 PM $0.0682
-0.03%
$23.87 million $2.58 million
Mar 28, 5 PM $0.0682
+0.43%
$23.88 million $2.58 million
Mar 28, 4 PM $0.0679
-0.03%
$23.78 million $2.63 million
Mar 28, 3 PM $0.0679
-0.71%
$23.78 million $2.62 million
Mar 28, 2 PM $0.0684
+0.01%
$23.95 million $2.64 million
Mar 28, 1 PM $0.0684
+0.72%
$23.95 million $2.65 million
Mar 28, 12 PM $0.0679
+1.57%
$23.78 million $2.59 million
Mar 28, 11 AM $0.0669
+1.25%
$23.41 million $2.54 million
Mar 28, 10 AM $0.0661
-1.38%
$23.12 million $2.6 million
Mar 28, 9 AM $0.067
+0.42%
$23.44 million $2.57 million
Mar 28, 8 AM $0.0667
-0.36%
$23.35 million $2.55 million
Mar 28, 7 AM $0.0669
+1.39%
$23.43 million $2.57 million
Mar 28, 6 AM $0.066
+0.13%
$23.11 million $2.59 million
Mar 28, 5 AM $0.0659
+0.64%
$23.08 million $2.63 million
Mar 28, 4 AM $0.0655
-0.60%
$22.93 million $2.65 million
Mar 28, 3 AM $0.0659
+0.46%
$23.07 million $2.67 million
Mar 28, 2 AM $0.0656
-0.87%
$22.96 million $2.68 million
Mar 28, 1 AM $0.0662
-0.05%
$23.16 million $2.66 million