ONEchain Historical Data

ONE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0662
-0.05%
$23.16 million $2.66 million
Mar 28, 12 AM $0.0662
-1.42%
$23.18 million $2.62 million
Mar 27, 11 PM $0.0672
-0.87%
$23.51 million $2.63 million
Mar 27, 10 PM $0.0678
-0.22%
$23.72 million $2.65 million
Mar 27, 9 PM $0.0679
+0.21%
$23.77 million $2.66 million
Mar 27, 8 PM $0.0678
-0.21%
$23.72 million $2.66 million
Mar 27, 7 PM $0.0679
+0.15%
$23.77 million $2.68 million
Mar 27, 6 PM $0.0678
-0.41%
$23.74 million $2.64 million
Mar 27, 5 PM $0.0681
+0.39%
$23.84 million $2.62 million
Mar 27, 4 PM $0.0678
-0.04%
$23.75 million $2.56 million
Mar 27, 3 PM $0.0679
+1.82%
$23.76 million $2.54 million
Mar 27, 2 PM $0.0665
+1.86%
$23.27 million $2.46 million
Mar 27, 1 PM $0.0653
-0.95%
$22.85 million $2.44 million
Mar 27, 12 PM $0.0659
+0.76%
$23.07 million $2.45 million
Mar 27, 11 AM $0.0654
+0.86%
$22.9 million $2.39 million
Mar 27, 10 AM $0.0649
-1.92%
$22.7 million $2.28 million
Mar 27, 9 AM $0.0661
-0.29%
$23.15 million $2.27 million
Mar 27, 8 AM $0.0663
-0.11%
$23.21 million $2.27 million
Mar 27, 7 AM $0.0664
-0.37%
$23.24 million $2.8 million
Mar 27, 6 AM $0.0666
-1.57%
$23.33 million $2.79 million
Mar 27, 5 AM $0.0677
-1.29%
$23.7 million $2.78 million
Mar 27, 4 AM $0.0686
+0.45%
$24.01 million $2.81 million
Mar 27, 3 AM $0.0683
-0.70%
$23.9 million $2.81 million
Mar 27, 2 AM $0.0688
-0.02%
$24.07 million $2.84 million
Mar 27, 1 AM $0.0688
+0.18%
$24.07 million $2.84 million
Mar 27, 12 AM $0.0687
-0.24%
$24.03 million $2.83 million
Mar 26, 11 PM $0.0688
-0.42%
$24.08 million $2.81 million
Mar 26, 10 PM $0.0691
+0.40%
$24.18 million $2.78 million
Mar 26, 9 PM $0.0688
-0.11%
$24.08 million $2.79 million
Mar 26, 8 PM $0.0689
+1.16%
$24.12 million $2.82 million
Mar 26, 7 PM $0.0681
-1.23%
$23.84 million $2.8 million
Mar 26, 6 PM $0.0689
+0.30%
$24.13 million $2.81 million
Mar 26, 5 PM $0.0688
+0.06%
$24.06 million $2.8 million
Mar 26, 4 PM $0.0688
-0.23%
$24.06 million $2.79 million
Mar 26, 3 PM $0.0689
-1.49%
$24.13 million $2.79 million
Mar 26, 2 PM $0.07
+0.74%
$24.5 million $2.82 million
Mar 26, 1 PM $0.0695
+0.42%
$24.34 million $2.79 million
Mar 26, 12 PM $0.0693
+0.35%
$24.26 million $2.76 million
Mar 26, 11 AM $0.0691
-0.27%
$24.17 million $2.81 million
Mar 26, 10 AM $0.0692
-0.29%
$24.24 million $2.83 million
Mar 26, 9 AM $0.0695
-0.32%
$24.32 million $2.87 million
Mar 26, 8 AM $0.0698
-0.03%
$24.41 million $2.32 million
Mar 26, 7 AM $0.0698
+1.13%
$24.42 million $2.3 million
Mar 26, 6 AM $0.069
-0.54%
$24.15 million $2.26 million
Mar 26, 5 AM $0.0694
-0.53%
$24.28 million $2.25 million
Mar 26, 4 AM $0.0698
+1.30%
$24.43 million $2.24 million
Mar 26, 3 AM $0.0689
+0.37%
$24.11 million $2.19 million
Mar 26, 2 AM $0.0687
-0.56%
$24.06 million $2.17 million
Mar 26, 1 AM $0.0691
+0.14%
$24.19 million $2.22 million
Mar 26, 12 AM $0.069
-0.39%
$24.17 million $2.29 million