Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.127
+6.69%
$43.82 million $154.44 million
Nov 17, 2025 $0.119
+11.72%
$41.69 million $123.37 million
Nov 16, 2025 $0.108
-49.30%
$37.4 million $127.7 million
Nov 15, 2025 $0.201
+93.67%
$74.81 million $155.4 million
Nov 14, 2025 $0.104
+4.13%
$36.24 million $58.26 million
Nov 13, 2025 $0.0978
-8.73%
$35.01 million $52.69 million
Nov 12, 2025 $0.105
-13.15%
$37.66 million $7.79 million
Nov 11, 2025 $0.121
-5.83%
$42.43 million $41.14 million
Nov 10, 2025 $0.129
+0.25%
$45.06 million $43.23 million
Nov 9, 2025 $0.128
-0.02%
$44.95 million $42.78 million
Nov 8, 2025 $0.128
-2.68%
$44.95 million $42.17 million
Nov 7, 2025 $0.132
+10.57%
$46.19 million $42.95 million
Nov 6, 2025 $0.119
-3.27%
$41.77 million $38.07 million
Nov 5, 2025 $0.123
+4.81%
$43.17 million $37.72 million
Nov 4, 2025 $0.118
-2.57%
$41.2 million $36.09 million
Nov 3, 2025 $0.121
-6.57%
$42.29 million $36.07 million
Nov 2, 2025 $0.129
+0.97%
$45.27 million $35.68 million
Nov 1, 2025 $0.128
+1.18%
$44.83 million $34.75 million
Oct 31, 2025 $0.127
+0.40%
$44.3 million $33.78 million
Oct 30, 2025 $0.125
-5.03%
$44.26 million $33 million
Oct 29, 2025 $0.131
-0.44%
$45.94 million $2.35 million
Oct 28, 2025 $0.133
-2.26%
$46.21 million $2.39 million
Oct 27, 2025 $0.136
-5.85%
$47.51 million $2.2 million
Oct 26, 2025 $0.144
+3.90%
$50.45 million $33.86 million
Oct 25, 2025 $0.139
+7.61%
$48.56 million $35.09 million
Oct 24, 2025 $0.128
+3.59%
$45.13 million $27.19 million
Oct 23, 2025 $0.121
+0.48%
$43.25 million $25.23 million
Oct 22, 2025 $0.119
-5.40%
$42.26 million $2.47 million
Oct 21, 2025 $0.127
-5.62%
$44.15 million $3.23 million
Oct 20, 2025 $0.131
+8.78%
$46.93 million $5.6 million
Oct 19, 2025 $0.122
+0.34%
$42.11 million $20.28 million
Oct 18, 2025 $0.122
+11.47%
$42.69 million $21.14 million
Oct 17, 2025 $0.11
-9.30%
$38.17 million $16.39 million
Oct 16, 2025 $0.118
-8.06%
$42.29 million $16.05 million
Oct 15, 2025 $0.127
-5.27%
$45.04 million $12.45 million
Oct 14, 2025 $0.135
-0.65%
$46.95 million $14.18 million
Oct 13, 2025 $0.136
-2.02%
$47.64 million $5.23 million
Oct 12, 2025 $0.139
+3.88%
$48.65 million $7.19 million
Oct 11, 2025 $0.134
-3.05%
$46.92 million $5.92 million
Oct 10, 2025 $0.138
-34.99%
$48.27 million $7.28 million
Oct 9, 2025 $0.212
-3.32%
$74.32 million $6.06 million
Oct 8, 2025 $0.219
+2.58%
$76.82 million $6.78 million
Oct 7, 2025 $0.214
-3.54%
$74.93 million $4.54 million
Oct 6, 2025 $0.222
+0.95%
$77.63 million $3.86 million
Oct 5, 2025 $0.22
-0.03%
$76.92 million $4.39 million
Oct 4, 2025 $0.22
-5.32%
$76.96 million $5.36 million
Oct 3, 2025 $0.229
-1.92%
$81.29 million $5 million
Oct 2, 2025 $0.233
-1.59%
$81.56 million $5.83 million
Oct 1, 2025 $0.241
-1.09%
$82.75 million $20.73 million
Sep 30, 2025 $0.245
+6.58%
$85.21 million $6.28 million