Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.0997
-0.77%
$53.72 million $1.89 million
Oct 19, 1 PM $0.1
-0.96%
$54.14 million $1.9 million
Oct 19, 12 PM $0.101
-0.01%
$54.67 million $1.92 million
Oct 19, 11 AM $0.101
-0.60%
$54.67 million $1.92 million
Oct 19, 10 AM $0.102
-0.48%
$55 million $1.92 million
Oct 19, 9 AM $0.103
-0.40%
$55.26 million $1.94 million
Oct 19, 8 AM $0.103
+0.03%
$55.48 million $2.06 million
Oct 19, 7 AM $0.103
-0.72%
$55.47 million $2.09 million
Oct 19, 6 AM $0.104
-0.19%
$55.87 million $2.08 million
Oct 19, 5 AM $0.104
+0.47%
$55.97 million $2.09 million
Oct 19, 4 AM $0.103
+0.35%
$55.71 million $2.06 million
Oct 19, 3 AM $0.103
-0.09%
$55.52 million $2.06 million
Oct 19, 2 AM $0.103
-0.22%
$55.57 million $2 million
Oct 19, 1 AM $0.103
+0.64%
$55.7 million $2.02 million
Oct 19, 12 AM $0.103
+1.52%
$55.34 million $1.93 million
Oct 18, 11 PM $0.101
+0.43%
$54.52 million $1.96 million
Oct 18, 10 PM $0.101
+1.65%
$54.29 million $2.05 million
Oct 18, 9 PM $0.0991
-0.05%
$53.4 million $2.03 million
Oct 18, 8 PM $0.0992
-0.35%
$53.35 million $2.1 million
Oct 18, 7 PM $0.0995
+0.49%
$53.54 million $2.07 million
Oct 18, 6 PM $0.099
+0.53%
$53.28 million $2.01 million
Oct 18, 5 PM $0.0985
-0.21%
$53 million $2.01 million
Oct 18, 4 PM $0.0987
-0.12%
$53.11 million $2.05 million
Oct 18, 3 PM $0.0989
-0.56%
$53.18 million $2.05 million
Oct 18, 2 PM $0.0994
-0.65%
$53.48 million $2.04 million
Oct 18, 1 PM $0.1
-1.30%
$53.83 million $1.99 million
Oct 18, 12 PM $0.101
-0.33%
$54.54 million $2 million
Oct 18, 11 AM $0.102
-0.29%
$54.72 million $2 million
Oct 18, 10 AM $0.102
-0.86%
$54.88 million $1.99 million
Oct 18, 9 AM $0.103
+1.96%
$55.36 million $1.97 million
Oct 18, 8 AM $0.101
+0.35%
$54.29 million $1.9 million
Oct 18, 7 AM $0.101
-0.63%
$54.1 million $1.87 million
Oct 18, 6 AM $0.101
-0.11%
$54.44 million $1.9 million
Oct 18, 5 AM $0.101
-0.49%
$54.51 million $1.92 million
Oct 18, 4 AM $0.102
-0.42%
$54.77 million $1.92 million
Oct 18, 3 AM $0.102
-0.24%
$55 million $1.92 million
Oct 18, 2 AM $0.103
-0.40%
$55.13 million $1.92 million
Oct 18, 1 AM $0.103
-0.43%
$55.36 million $1.92 million
Oct 18, 12 AM $0.103
+1.06%
$55.59 million $1.93 million
Oct 17, 11 PM $0.102
+1.00%
$55.01 million $1.85 million
Oct 17, 10 PM $0.101
+0.98%
$54.47 million $1.83 million
Oct 17, 9 PM $0.1
-2.50%
$53.94 million $1.78 million
Oct 17, 8 PM $0.103
-0.12%
$55.24 million $1.72 million
Oct 17, 7 PM $0.103
+0.57%
$55.31 million $1.73 million
Oct 17, 6 PM $0.102
-0.26%
$55 million $1.74 million
Oct 17, 5 PM $0.103
-0.63%
$55.15 million $1.76 million
Oct 17, 4 PM $0.103
-0.48%
$55.5 million $1.77 million
Oct 17, 3 PM $0.104
-0.86%
$55.76 million $1.82 million
Oct 17, 2 PM $0.105
+0.03%
$56.25 million $1.84 million
Oct 17, 1 PM $0.105
+0.31%
$56.23 million $1.86 million