ONEchain Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.107
-0.47%
$103.76 million $2.87 million
Aug 20, 2 AM $0.107
-0.88%
$104.24 million $2.9 million
Aug 20, 1 AM $0.108
-0.56%
$105.17 million $2.86 million
Aug 20, 12 AM $0.109
+0.17%
$105.76 million $2.81 million
Aug 19, 11 PM $0.109
+0.56%
$105.58 million $2.78 million
Aug 19, 10 PM $0.108
+1.04%
$104.99 million $2.72 million
Aug 19, 9 PM $0.107
-0.31%
$103.92 million $2.7 million
Aug 19, 8 PM $0.107
+1.27%
$104.24 million $2.7 million
Aug 19, 7 PM $0.106
+1.57%
$102.93 million $2.62 million
Aug 19, 6 PM $0.104
+0.23%
$101.34 million $2.59 million
Aug 19, 5 PM $0.104
-1.03%
$101.1 million $2.59 million
Aug 19, 4 PM $0.105
-1.54%
$102.15 million $2.61 million
Aug 19, 3 PM $0.107
+1.04%
$103.74 million $2.56 million
Aug 19, 2 PM $0.106
+1.35%
$102.68 million $2.5 million
Aug 19, 1 PM $0.104
+0.79%
$101.31 million $2.49 million
Aug 19, 12 PM $0.104
+0.36%
$100.52 million $2.56 million
Aug 19, 11 AM $0.103
-1.70%
$100.16 million $2.56 million
Aug 19, 10 AM $0.105
-0.53%
$101.89 million $2.58 million
Aug 19, 9 AM $0.105
-0.02%
$102.43 million $2.59 million
Aug 19, 8 AM $0.106
+1.61%
$102.46 million $2.56 million
Aug 19, 7 AM $0.104
+1.46%
$100.83 million $2.46 million
Aug 19, 6 AM $0.102
+0.42%
$99.38 million $2.47 million
Aug 19, 5 AM $0.102
-0.95%
$98.96 million $2.49 million
Aug 19, 4 AM $0.103
-0.39%
$99.91 million $2.57 million
Aug 19, 3 AM $0.103
-0.82%
$100.3 million $2.59 million
Aug 19, 2 AM $0.104
+0.67%
$101.13 million $2.63 million
Aug 19, 1 AM $0.103
+1.16%
$100.46 million $2.67 million
Aug 19, 12 AM $0.102
+0.19%
$99.31 million $2.7 million
Aug 18, 11 PM $0.102
+0.08%
$99.12 million $2.78 million
Aug 18, 10 PM $0.102
+0.69%
$99.04 million $2.78 million
Aug 18, 9 PM $0.101
-0.88%
$98.36 million $2.79 million
Aug 18, 8 PM $0.102
+1.19%
$99.24 million $2.83 million
Aug 18, 7 PM $0.101
-0.24%
$98.06 million $2.85 million
Aug 18, 6 PM $0.101
-0.89%
$98.3 million $2.86 million
Aug 18, 5 PM $0.102
+0.52%
$99.18 million $2.87 million
Aug 18, 4 PM $0.102
-0.40%
$98.67 million $2.87 million
Aug 18, 3 PM $0.102
-1.53%
$99.06 million $2.91 million
Aug 18, 2 PM $0.104
+0.19%
$100.6 million $3.02 million
Aug 18, 1 PM $0.103
+3.35%
$100.41 million $3.02 million
Aug 18, 12 PM $0.1
-1.33%
$97.15 million $2.99 million
Aug 18, 11 AM $0.101
-0.58%
$98.47 million $3.22 million
Aug 18, 10 AM $0.102
-1.18%
$99.04 million $3.33 million
Aug 18, 9 AM $0.103
+1.96%
$100.22 million $3.26 million
Aug 18, 8 AM $0.101
-0.34%
$98.3 million $3.19 million
Aug 18, 7 AM $0.102
+1.04%
$98.63 million $3.2 million
Aug 18, 6 AM $0.101
-0.20%
$97.61 million $3.22 million
Aug 18, 5 AM $0.101
-0.49%
$97.81 million $3.24 million
Aug 18, 4 AM $0.101
-0.48%
$98.3 million $3.17 million
Aug 18, 3 AM $0.102
+0.01%
$98.77 million $3.19 million
Aug 18, 2 AM $0.102
-0.21%
$98.76 million $3.17 million