ONEchain Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.11
+0.01%
$55.11 million $2.5 million
3:02 PM $0.11
+0.01%
$55.11 million $2.5 million
3:01 PM $0.11
-0.02%
$55.11 million $2.5 million
3:00 PM $0.11
-0.03%
$55.11 million $2.5 million
2:59 PM $0.11
+0.03%
$55.15 million $2.5 million
2:58 PM $0.11
+0.05%
$55.15 million $2.49 million
2:57 PM $0.11
+0.02%
$55.15 million $2.49 million
2:56 PM $0.11
+0.04%
$55.15 million $2.49 million
2:55 PM $0.11
+0.00%
$55.15 million $2.49 million
2:54 PM $0.11
-0.01%
$55.07 million $2.49 million
2:53 PM $0.11
+0.05%
$55.07 million $2.49 million
2:52 PM $0.11
+0.07%
$55.07 million $2.49 million
2:51 PM $0.11
+0.06%
$55.07 million $2.48 million
2:50 PM $0.11
-0.03%
$55.07 million $2.48 million
2:49 PM $0.11
+0.00%
$54.99 million $2.48 million
2:48 PM $0.11
+0.04%
$54.99 million $2.48 million
2:47 PM $0.11
+0.02%
$54.99 million $2.48 million
2:46 PM $0.11
-0.04%
$54.99 million $2.48 million
2:45 PM $0.11
+0.07%
$54.99 million $2.48 million
2:44 PM $0.11
+0.00%
$54.94 million $2.48 million
2:43 PM $0.11
-0.06%
$54.94 million $2.48 million
2:42 PM $0.11
+0.24%
$54.94 million $2.47 million
2:41 PM $0.109
-0.19%
$54.94 million $2.47 million
2:40 PM $0.11
+0.14%
$54.94 million $2.47 million
2:39 PM $0.109
+0.14%
$54.86 million $2.47 million
2:38 PM $0.109
-0.10%
$54.86 million $2.46 million
2:37 PM $0.109
-0.29%
$54.86 million $2.46 million
2:36 PM $0.11
-0.43%
$54.86 million $2.46 million
2:35 PM $0.11
+0.01%
$54.86 million $2.46 million
2:34 PM $0.11
-0.05%
$55.23 million $2.46 million
2:33 PM $0.11
-0.06%
$55.23 million $2.46 million
2:32 PM $0.11
+0.00%
$55.23 million $2.47 million
2:31 PM $0.11
+0.01%
$55.23 million $2.46 million
2:30 PM $0.11
-0.05%
$55.23 million $2.47 million
2:29 PM $0.11
+0.05%
$55.32 million $2.47 million
2:28 PM $0.11
-0.03%
$55.32 million $2.47 million
2:27 PM $0.11
+0.02%
$55.32 million $2.46 million
2:26 PM $0.11
-0.08%
$55.32 million $2.46 million
2:25 PM $0.11
-0.03%
$55.32 million $2.46 million
2:24 PM $0.11
+0.00%
$55.35 million $2.46 million
2:23 PM $0.11
-0.04%
$55.35 million $2.46 million
2:22 PM $0.11
-0.10%
$55.35 million $2.46 million
2:21 PM $0.111
-0.02%
$55.35 million $2.46 million
2:20 PM $0.111
+0.00%
$55.35 million $2.46 million
2:19 PM $0.111
-0.02%
$55.42 million $2.46 million
2:18 PM $0.111
+0.00%
$55.42 million $2.46 million
2:17 PM $0.111
-0.08%
$55.42 million $2.46 million
2:16 PM $0.111
+0.06%
$55.42 million $2.46 million
2:15 PM $0.111
+0.04%
$55.42 million $2.46 million
2:14 PM $0.111
-0.06%
$55.4 million $2.46 million