Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.107
-0.01%
$59.04 million $2.51 million
10:36 PM $0.107
-0.05%
$59.04 million $2.51 million
10:35 PM $0.107
+0.00%
$59.04 million $2.51 million
10:34 PM $0.107
+0.01%
$59.05 million $2.51 million
10:33 PM $0.107
-0.04%
$59.05 million $2.51 million
10:32 PM $0.107
-0.02%
$59.05 million $2.51 million
10:31 PM $0.107
-0.06%
$59.05 million $2.51 million
10:30 PM $0.107
+0.07%
$59.05 million $2.51 million
10:29 PM $0.107
+0.04%
$59.07 million $2.51 million
10:28 PM $0.107
-0.05%
$59.07 million $2.51 million
10:27 PM $0.107
-0.10%
$59.07 million $2.51 million
10:26 PM $0.107
-0.08%
$59.07 million $2.51 million
10:25 PM $0.107
-0.17%
$59.07 million $2.52 million
10:24 PM $0.108
-0.02%
$59.3 million $2.52 million
10:23 PM $0.108
-0.03%
$59.3 million $2.52 million
10:22 PM $0.108
-0.03%
$59.3 million $2.52 million
10:21 PM $0.108
-0.04%
$59.3 million $2.52 million
10:20 PM $0.108
-0.01%
$59.3 million $2.53 million
10:19 PM $0.108
-0.02%
$59.39 million $2.53 million
10:18 PM $0.108
+0.02%
$59.39 million $2.53 million
10:17 PM $0.108
-0.01%
$59.39 million $2.53 million
10:16 PM $0.108
+0.07%
$59.39 million $2.53 million
10:15 PM $0.108
+0.00%
$59.39 million $2.52 million
10:14 PM $0.108
+0.00%
$59.36 million $2.52 million
10:13 PM $0.108
-0.02%
$59.36 million $2.52 million
10:12 PM $0.108
+0.03%
$59.36 million $2.53 million
10:11 PM $0.108
-0.08%
$59.36 million $2.53 million
10:10 PM $0.108
-0.03%
$59.36 million $2.52 million
10:09 PM $0.108
+0.01%
$59.41 million $2.52 million
10:08 PM $0.108
+0.01%
$59.41 million $2.52 million
10:07 PM $0.108
+0.00%
$59.41 million $2.52 million
10:06 PM $0.108
+0.05%
$59.41 million $2.52 million
10:05 PM $0.108
-0.04%
$59.41 million $2.52 million
10:04 PM $0.108
+0.02%
$59.37 million $2.52 million
10:03 PM $0.108
+0.02%
$59.37 million $2.52 million
10:02 PM $0.108
-0.03%
$59.37 million $2.52 million
10:01 PM $0.108
-0.04%
$59.37 million $2.52 million
10:00 PM $0.108
+0.13%
$59.37 million $2.52 million
9:59 PM $0.108
+0.02%
$59.32 million $2.52 million
9:58 PM $0.108
-0.03%
$59.32 million $2.52 million
9:57 PM $0.108
+0.04%
$59.32 million $2.52 million
9:56 PM $0.108
+0.04%
$59.32 million $2.52 million
9:55 PM $0.108
-0.03%
$59.32 million $2.52 million
9:54 PM $0.108
+0.00%
$59.28 million $2.52 million
9:53 PM $0.108
-0.05%
$59.28 million $2.52 million
9:52 PM $0.108
-0.01%
$59.28 million $2.52 million
9:51 PM $0.108
+0.02%
$59.28 million $2.52 million
9:50 PM $0.108
-0.01%
$59.28 million $2.52 million
9:49 PM $0.108
+0.03%
$59.32 million $2.52 million
9:48 PM $0.108
+0.07%
$59.32 million $2.52 million