Coinranking
ONEchain Historical Data
ONE
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 12 AM | $0.069 | -0.39% | ||
| Mar 25, 11 PM | $0.0693 | -0.36% | ||
| Mar 25, 10 PM | $0.0695 | +0.61% | ||
| Mar 25, 9 PM | $0.0691 | -0.04% | ||
| Mar 25, 8 PM | $0.069 | +0.04% | ||
| Mar 25, 7 PM | $0.069 | -0.76% | ||
| Mar 25, 6 PM | $0.0694 | -0.31% | ||
| Mar 25, 5 PM | $0.0696 | -0.25% | ||
| Mar 25, 4 PM | $0.0698 | +0.62% | ||
| Mar 25, 3 PM | $0.0694 | +0.11% | ||
| Mar 25, 2 PM | $0.0693 | -10.15% | ||
| Mar 25, 1 PM | $0.0779 | +12.31% | ||
| Mar 25, 12 PM | $0.0693 | +0.98% | ||
| Mar 25, 11 AM | $0.0687 | -0.76% | ||
| Mar 25, 10 AM | $0.0692 | +0.88% | ||
| Mar 25, 9 AM | $0.0686 | +0.19% | ||
| Mar 25, 8 AM | $0.0685 | +0.01% | ||
| Mar 25, 7 AM | $0.0685 | +0.51% | ||
| Mar 25, 6 AM | $0.0682 | -0.17% | ||
| Mar 25, 5 AM | $0.0683 | -0.30% | ||
| Mar 25, 4 AM | $0.0685 | -0.72% | ||
| Mar 25, 3 AM | $0.069 | +0.86% | ||
| Mar 25, 2 AM | $0.0684 | -2.25% | ||
| Mar 25, 1 AM | $0.07 | +0.02% | ||
| Mar 25, 12 AM | $0.07 | +1.52% | ||
| Mar 24, 11 PM | $0.0689 | -0.55% | ||
| Mar 24, 10 PM | $0.0693 | +0.08% | ||
| Mar 24, 9 PM | $0.0693 | -0.17% | ||
| Mar 24, 8 PM | $0.0694 | +1.26% | ||
| Mar 24, 7 PM | $0.0686 | -0.74% | ||
| Mar 24, 6 PM | $0.0691 | +2.01% | ||
| Mar 24, 5 PM | $0.0677 | +0.34% | ||
| Mar 24, 4 PM | $0.0675 | -0.13% | ||
| Mar 24, 3 PM | $0.0676 | -1.04% | ||
| Mar 24, 2 PM | $0.0683 | +0.99% | ||
| Mar 24, 1 PM | $0.0676 | -0.46% | ||
| Mar 24, 12 PM | $0.0679 | -1.63% | ||
| Mar 24, 11 AM | $0.069 | +1.52% | ||
| Mar 24, 10 AM | $0.068 | +1.29% | ||
| Mar 24, 9 AM | $0.0671 | -1.52% | ||
| Mar 24, 8 AM | $0.0682 | +2.87% | ||
| Mar 24, 7 AM | $0.0662 | +0.16% | ||
| Mar 24, 6 AM | $0.0661 | +1.02% | ||
| Mar 24, 5 AM | $0.0655 | -0.14% | ||
| Mar 24, 4 AM | $0.0656 | +0.21% | ||
| Mar 24, 3 AM | $0.0654 | +0.27% | ||
| Mar 24, 2 AM | $0.0652 | +1.06% | ||
| Mar 24, 1 AM | $0.0646 | -1.55% | ||
| Mar 24, 12 AM | $0.0656 | -1.24% | ||
| Mar 23, 11 PM | $0.0664 | -0.29% | ||