ONEchain Historical Data

ONE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0664
-0.29%
$23.24 million $3.07 million
Mar 23, 10 PM $0.0666
+1.10%
$23.31 million $3.08 million
Mar 23, 9 PM $0.0659
+0.01%
$23.05 million $3.08 million
Mar 23, 8 PM $0.0659
-0.55%
$23.05 million $3.14 million
Mar 23, 7 PM $0.0662
+0.53%
$23.18 million $3.15 million
Mar 23, 6 PM $0.0659
+0.77%
$23.05 million $3.1 million
Mar 23, 5 PM $0.0654
-0.97%
$22.87 million $3.07 million
Mar 23, 4 PM $0.066
-1.38%
$23.1 million $3.04 million
Mar 23, 3 PM $0.0669
+0.42%
$23.42 million $2.93 million
Mar 23, 2 PM $0.0666
+3.02%
$23.31 million $2.76 million
Mar 23, 1 PM $0.0646
+1.76%
$22.63 million $2.61 million
Mar 23, 12 PM $0.0635
+3.52%
$22.24 million $2.42 million
Mar 23, 11 AM $0.0614
+0.71%
$21.48 million $2.36 million
Mar 23, 10 AM $0.0609
+0.41%
$21.33 million $2.38 million
Mar 23, 9 AM $0.0607
+0.71%
$21.24 million $2.39 million
Mar 23, 8 AM $0.0603
-0.28%
$21.09 million $2.39 million
Mar 23, 7 AM $0.0604
+0.78%
$21.15 million $2.44 million
Mar 23, 6 AM $0.06
-1.73%
$20.99 million $2.44 million
Mar 23, 5 AM $0.061
-0.29%
$21.36 million $2.47 million
Mar 23, 4 AM $0.0612
+0.10%
$21.43 million $2.48 million
Mar 23, 3 AM $0.0611
-0.16%
$21.4 million $2.5 million
Mar 23, 2 AM $0.0612
-0.07%
$21.43 million $2.53 million
Mar 23, 1 AM $0.0613
+0.68%
$21.45 million $2.47 million
Mar 23, 12 AM $0.0609
+0.71%
$21.31 million $2.48 million
Mar 22, 11 PM $0.0605
-0.32%
$21.16 million $2.48 million
Mar 22, 10 PM $0.0607
+1.22%
$21.23 million $2.51 million
Mar 22, 9 PM $0.0599
-1.32%
$20.97 million $2.53 million
Mar 22, 8 PM $0.0607
-0.77%
$21.25 million $2.47 million
Mar 22, 7 PM $0.0612
-0.69%
$21.42 million $2.49 million
Mar 22, 6 PM $0.0616
-0.71%
$21.57 million $2.52 million
Mar 22, 5 PM $0.0621
+0.40%
$21.73 million $2.54 million
Mar 22, 4 PM $0.0619
-0.96%
$21.65 million $2.54 million
Mar 22, 3 PM $0.0625
+0.36%
$21.86 million $2.56 million
Mar 22, 2 PM $0.0622
+0.05%
$21.78 million $2.58 million
Mar 22, 1 PM $0.0622
-0.13%
$21.77 million $2.59 million
Mar 22, 12 PM $0.0623
+0.41%
$21.8 million $2.6 million
Mar 22, 11 AM $0.062
-1.14%
$21.71 million $2.62 million
Mar 22, 10 AM $0.0627
-1.20%
$21.96 million $2.53 million
Mar 22, 9 AM $0.0635
-0.70%
$22.23 million $2.56 million
Mar 22, 8 AM $0.064
+0.52%
$22.39 million $2.63 million
Mar 22, 7 AM $0.0636
+0.05%
$22.27 million $2.6 million
Mar 22, 6 AM $0.0636
+1.08%
$22.26 million $2.57 million
Mar 22, 5 AM $0.0629
+0.24%
$22.02 million $2.51 million
Mar 22, 4 AM $0.0628
+1.17%
$21.97 million $2.5 million
Mar 22, 3 AM $0.062
+0.48%
$21.71 million $2.47 million
Mar 22, 2 AM $0.0617
+0.51%
$21.61 million $2.44 million
Mar 22, 1 AM $0.0614
-0.82%
$21.5 million $2.47 million
Mar 22, 12 AM $0.0619
-0.15%
$21.68 million $2.51 million
Mar 21, 11 PM $0.062
-1.52%
$21.71 million $2.49 million
Mar 21, 10 PM $0.063
+1.55%
$22.05 million $2.44 million