Coinranking
ONEchain Historical Data
ONE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $0.062 | +0.58% | ||
| Mar 21, 8 PM | $0.0617 | -0.11% | ||
| Mar 21, 7 PM | $0.0617 | -0.68% | ||
| Mar 21, 6 PM | $0.0622 | -0.63% | ||
| Mar 21, 5 PM | $0.0626 | +0.20% | ||
| Mar 21, 4 PM | $0.0624 | -0.50% | ||
| Mar 21, 3 PM | $0.0628 | +0.44% | ||
| Mar 21, 2 PM | $0.0625 | +0.06% | ||
| Mar 21, 1 PM | $0.0624 | +0.16% | ||
| Mar 21, 12 PM | $0.0623 | +0.12% | ||
| Mar 21, 11 AM | $0.0623 | -0.07% | ||
| Mar 21, 10 AM | $0.0623 | +0.19% | ||
| Mar 21, 9 AM | $0.0622 | -2.38% | ||
| Mar 21, 8 AM | $0.0637 | -0.44% | ||
| Mar 21, 7 AM | $0.064 | +0.41% | ||
| Mar 21, 6 AM | $0.0637 | -0.08% | ||
| Mar 21, 5 AM | $0.0638 | +0.14% | ||
| Mar 21, 4 AM | $0.0637 | -0.06% | ||
| Mar 21, 3 AM | $0.0637 | -0.23% | ||
| Mar 21, 2 AM | $0.0639 | +0.30% | ||
| Mar 21, 1 AM | $0.0638 | -0.15% | ||
| Mar 21, 12 AM | $0.0639 | -0.65% | ||
| Mar 20, 11 PM | $0.0644 | -0.37% | ||
| Mar 20, 10 PM | $0.0646 | +0.69% | ||
| Mar 20, 9 PM | $0.0642 | +1.03% | ||
| Mar 20, 8 PM | $0.0635 | +0.17% | ||
| Mar 20, 7 PM | $0.0634 | +0.18% | ||
| Mar 20, 6 PM | $0.0633 | -1.58% | ||
| Mar 20, 5 PM | $0.0643 | +0.71% | ||
| Mar 20, 4 PM | $0.0638 | -0.16% | ||
| Mar 20, 3 PM | $0.0639 | -2.82% | ||
| Mar 20, 2 PM | $0.0658 | -2.27% | ||
| Mar 20, 1 PM | $0.0673 | -0.84% | ||
| Mar 20, 12 PM | $0.0679 | -0.43% | ||
| Mar 20, 11 AM | $0.0682 | -0.47% | ||
| Mar 20, 10 AM | $0.0685 | -0.89% | ||
| Mar 20, 9 AM | $0.0691 | -1.24% | ||
| Mar 20, 8 AM | $0.07 | -1.12% | ||
| Mar 20, 7 AM | $0.0708 | +0.72% | ||
| Mar 20, 6 AM | $0.0703 | +3.33% | ||
| Mar 20, 5 AM | $0.068 | -0.03% | ||
| Mar 20, 4 AM | $0.0681 | -0.67% | ||
| Mar 20, 3 AM | $0.0685 | +0.26% | ||
| Mar 20, 2 AM | $0.0683 | -0.15% | ||
| Mar 20, 1 AM | $0.0684 | +0.54% | ||
| Mar 20, 12 AM | $0.0681 | +0.05% | ||
| Mar 19, 11 PM | $0.068 | +0.25% | ||
| Mar 19, 10 PM | $0.0679 | -0.69% | ||
| Mar 19, 9 PM | $0.0683 | -0.45% | ||
| Mar 19, 8 PM | $0.0686 | -0.29% | ||