Coinranking
ONEchain Historical Data
ONE
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 PM | $0.0686 | -0.29% | ||
| Mar 19, 7 PM | $0.0688 | +0.05% | ||
| Mar 19, 6 PM | $0.0688 | -0.22% | ||
| Mar 19, 5 PM | $0.069 | -0.26% | ||
| Mar 19, 4 PM | $0.0691 | +0.95% | ||
| Mar 19, 3 PM | $0.0685 | +0.90% | ||
| Mar 19, 2 PM | $0.0679 | -0.36% | ||
| Mar 19, 1 PM | $0.0681 | +0.24% | ||
| Mar 19, 12 PM | $0.068 | -2.08% | ||
| Mar 19, 11 AM | $0.0694 | +0.51% | ||
| Mar 19, 10 AM | $0.0691 | +0.55% | ||
| Mar 19, 9 AM | $0.0687 | +2.59% | ||
| Mar 19, 8 AM | $0.0669 | -0.19% | ||
| Mar 19, 7 AM | $0.0671 | +0.02% | ||
| Mar 19, 6 AM | $0.0671 | -0.14% | ||
| Mar 19, 5 AM | $0.0671 | -0.41% | ||
| Mar 19, 4 AM | $0.0674 | -0.72% | ||
| Mar 19, 3 AM | $0.0679 | +1.02% | ||
| Mar 19, 2 AM | $0.0672 | -0.86% | ||
| Mar 19, 1 AM | $0.0678 | +0.73% | ||
| Mar 19, 12 AM | $0.0673 | +0.03% | ||
| Mar 18, 11 PM | $0.0673 | -0.09% | ||
| Mar 18, 10 PM | $0.0674 | +0.85% | ||
| Mar 18, 9 PM | $0.0668 | -0.70% | ||
| Mar 18, 8 PM | $0.0673 | +1.14% | ||
| Mar 18, 7 PM | $0.0665 | -0.82% | ||
| Mar 18, 6 PM | $0.0671 | -1.44% | ||
| Mar 18, 5 PM | $0.068 | +0.61% | ||
| Mar 18, 4 PM | $0.0676 | +0.52% | ||
| Mar 18, 3 PM | $0.0673 | +1.12% | ||
| Mar 18, 2 PM | $0.0665 | -0.73% | ||
| Mar 18, 1 PM | $0.067 | +1.16% | ||
| Mar 18, 12 PM | $0.0662 | -1.07% | ||
| Mar 18, 11 AM | $0.067 | -1.71% | ||
| Mar 18, 10 AM | $0.0681 | +0.53% | ||
| Mar 18, 9 AM | $0.0678 | -0.20% | ||
| Mar 18, 8 AM | $0.0679 | +0.33% | ||
| Mar 18, 7 AM | $0.0677 | -0.15% | ||
| Mar 18, 6 AM | $0.0678 | +0.07% | ||
| Mar 18, 5 AM | $0.0677 | +1.07% | ||
| Mar 18, 4 AM | $0.067 | -0.02% | ||
| Mar 18, 3 AM | $0.067 | +0.28% | ||
| Mar 18, 2 AM | $0.0668 | +0.09% | ||
| Mar 18, 1 AM | $0.0668 | +0.57% | ||
| Mar 18, 12 AM | $0.0664 | -1.85% | ||
| Mar 17, 11 PM | $0.0677 | -0.34% | ||
| Mar 17, 10 PM | $0.0679 | -0.66% | ||
| Mar 17, 9 PM | $0.0683 | -0.01% | ||
| Mar 17, 8 PM | $0.0683 | -0.05% | ||
| Mar 17, 7 PM | $0.0684 | -0.82% | ||