Coinranking
ONEchain Historical Data
ONE
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 PM | $0.0684 | -0.82% | ||
| Mar 17, 6 PM | $0.0689 | +0.89% | ||
| Mar 17, 5 PM | $0.0683 | -0.72% | ||
| Mar 17, 4 PM | $0.0688 | +1.08% | ||
| Mar 17, 3 PM | $0.0681 | -0.42% | ||
| Mar 17, 2 PM | $0.0684 | -0.99% | ||
| Mar 17, 1 PM | $0.0691 | +0.04% | ||
| Mar 17, 12 PM | $0.069 | +0.07% | ||
| Mar 17, 11 AM | $0.069 | +1.25% | ||
| Mar 17, 10 AM | $0.0681 | -0.20% | ||
| Mar 17, 9 AM | $0.0683 | +1.38% | ||
| Mar 17, 8 AM | $0.0674 | +0.20% | ||
| Mar 17, 7 AM | $0.0672 | +0.25% | ||
| Mar 17, 6 AM | $0.067 | -0.80% | ||
| Mar 17, 5 AM | $0.0676 | -0.61% | ||
| Mar 17, 4 AM | $0.068 | -1.44% | ||
| Mar 17, 3 AM | $0.069 | +0.46% | ||
| Mar 17, 2 AM | $0.0687 | +0.35% | ||
| Mar 17, 1 AM | $0.0684 | +0.10% | ||
| Mar 17, 12 AM | $0.0684 | -0.39% | ||
| Mar 16, 11 PM | $0.0686 | -0.91% | ||
| Mar 16, 10 PM | $0.0693 | +0.15% | ||
| Mar 16, 9 PM | $0.0692 | -0.10% | ||
| Mar 16, 8 PM | $0.0692 | +0.47% | ||
| Mar 16, 7 PM | $0.0689 | -1.00% | ||
| Mar 16, 6 PM | $0.0696 | +0.08% | ||
| Mar 16, 5 PM | $0.0695 | +0.39% | ||
| Mar 16, 4 PM | $0.0693 | -0.17% | ||
| Mar 16, 3 PM | $0.0694 | -0.27% | ||
| Mar 16, 2 PM | $0.0696 | +0.52% | ||
| Mar 16, 1 PM | $0.0692 | +0.90% | ||
| Mar 16, 12 PM | $0.0686 | -0.02% | ||
| Mar 16, 11 AM | $0.0686 | +0.52% | ||
| Mar 16, 10 AM | $0.0683 | +0.59% | ||
| Mar 16, 9 AM | $0.0679 | +0.21% | ||
| Mar 16, 8 AM | $0.0677 | -0.68% | ||
| Mar 16, 7 AM | $0.0682 | -0.17% | ||
| Mar 16, 6 AM | $0.0683 | +0.13% | ||
| Mar 16, 5 AM | $0.0682 | +0.20% | ||
| Mar 16, 4 AM | $0.0681 | +0.79% | ||
| Mar 16, 3 AM | $0.0675 | +0.19% | ||
| Mar 16, 2 AM | $0.0674 | -0.29% | ||
| Mar 16, 1 AM | $0.0676 | -0.20% | ||
| Mar 16, 12 AM | $0.0677 | -0.61% | ||
| Mar 15, 11 PM | $0.0681 | +1.03% | ||
| Mar 15, 10 PM | $0.0675 | +0.41% | ||
| Mar 15, 9 PM | $0.0672 | +0.96% | ||
| Mar 15, 8 PM | $0.0665 | +0.05% | ||
| Mar 15, 7 PM | $0.0665 | +0.33% | ||
| Mar 15, 6 PM | $0.0663 | -0.42% | ||