ONEchain Historical Data

ONE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0663
-0.42%
$23.2 million $4.26 million
Mar 15, 5 PM $0.0666
+0.36%
$23.3 million $4.33 million
Mar 15, 4 PM $0.0663
+1.00%
$23.22 million $3.62 million
Mar 15, 3 PM $0.0657
-0.76%
$22.96 million $3.65 million
Mar 15, 2 PM $0.0662
-0.97%
$23.16 million $3.56 million
Mar 15, 1 PM $0.0668
-1.74%
$23.39 million $3.4 million
Mar 15, 12 PM $0.068
-2.14%
$23.8 million $3.29 million
Mar 15, 11 AM $0.0695
+0.47%
$24.32 million $3.16 million
Mar 15, 10 AM $0.0692
-1.63%
$24.21 million $3.06 million
Mar 15, 9 AM $0.0703
-0.89%
$24.61 million $3.02 million
Mar 15, 8 AM $0.0709
+0.98%
$24.83 million $2.99 million
Mar 15, 7 AM $0.0702
-1.00%
$24.59 million $2.92 million
Mar 15, 6 AM $0.071
+0.23%
$24.84 million $2.78 million
Mar 15, 5 AM $0.0708
-0.50%
$24.78 million $2.78 million
Mar 15, 4 AM $0.0712
+0.09%
$24.9 million $2.74 million
Mar 15, 3 AM $0.0711
+0.06%
$24.88 million $2.72 million
Mar 15, 2 AM $0.071
+0.59%
$24.87 million $3.31 million
Mar 15, 1 AM $0.0706
+0.11%
$24.72 million $3.59 million
Mar 15, 12 AM $0.0705
+0.02%
$24.69 million $3.58 million
Mar 14, 11 PM $0.0705
+0.22%
$24.69 million $3.59 million
Mar 14, 10 PM $0.0704
-0.16%
$24.63 million $3.61 million
Mar 14, 9 PM $0.0705
+0.10%
$24.67 million $3.08 million
Mar 14, 8 PM $0.0704
+0.11%
$24.65 million $3.07 million
Mar 14, 7 PM $0.0703
-0.32%
$24.62 million $3.77 million
Mar 14, 6 PM $0.0706
+0.12%
$24.7 million $3.79 million
Mar 14, 5 PM $0.0705
-0.35%
$24.67 million $3.7 million
Mar 14, 4 PM $0.0707
+0.21%
$24.76 million $3.61 million
Mar 14, 3 PM $0.0706
-0.23%
$24.71 million $3.55 million
Mar 14, 2 PM $0.0707
-0.16%
$24.76 million $3.52 million
Mar 14, 1 PM $0.0709
-0.04%
$24.8 million $3.53 million
Mar 14, 12 PM $0.0709
+0.21%
$24.81 million $3.54 million
Mar 14, 11 AM $0.0707
+0.06%
$24.76 million $3.57 million
Mar 14, 10 AM $0.0707
+0.10%
$24.74 million $3.57 million
Mar 14, 9 AM $0.0706
-0.08%
$24.72 million $3.55 million
Mar 14, 8 AM $0.0707
-0.06%
$24.74 million $3.69 million
Mar 14, 7 AM $0.0707
+0.04%
$24.76 million $3.82 million
Mar 14, 6 AM $0.0707
-0.21%
$24.75 million $3.84 million
Mar 14, 5 AM $0.0709
+0.02%
$24.8 million $3.92 million
Mar 14, 4 AM $0.0708
-0.06%
$24.79 million $3.99 million
Mar 14, 3 AM $0.0709
-0.37%
$24.81 million $4.02 million
Mar 14, 2 AM $0.0711
+0.50%
$24.9 million $4.55 million
Mar 14, 1 AM $0.0708
+0.28%
$24.78 million $4.29 million
Mar 14, 12 AM $0.0706
-0.74%
$24.71 million $4.28 million
Mar 13, 11 PM $0.0711
+0.55%
$24.89 million $4.27 million
Mar 13, 10 PM $0.0707
-1.22%
$24.75 million $4.23 million
Mar 13, 9 PM $0.0716
+0.28%
$25.06 million $4.2 million
Mar 13, 8 PM $0.0714
-0.48%
$24.99 million $4.91 million
Mar 13, 7 PM $0.0717
+0.00%
$25.11 million $4.26 million
Mar 13, 6 PM $0.0717
-0.31%
$25.11 million $4.21 million
Mar 13, 5 PM $0.072
-1.28%
$25.19 million $4.19 million