Coinranking
ONEchain Historical Data
ONE
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $0.072 | -1.28% | ||
| Mar 13, 4 PM | $0.0729 | -0.20% | ||
| Mar 13, 3 PM | $0.0731 | -0.42% | ||
| Mar 13, 2 PM | $0.0734 | +0.17% | ||
| Mar 13, 1 PM | $0.0732 | -0.39% | ||
| Mar 13, 12 PM | $0.0735 | +0.09% | ||
| Mar 13, 11 AM | $0.0735 | -0.22% | ||
| Mar 13, 10 AM | $0.0736 | -0.27% | ||
| Mar 13, 9 AM | $0.0738 | +0.11% | ||
| Mar 13, 8 AM | $0.0737 | -0.31% | ||
| Mar 13, 7 AM | $0.074 | +1.15% | ||
| Mar 13, 6 AM | $0.0731 | -0.21% | ||
| Mar 13, 5 AM | $0.0733 | -0.16% | ||
| Mar 13, 4 AM | $0.0734 | +0.06% | ||
| Mar 13, 3 AM | $0.0734 | +0.82% | ||
| Mar 13, 2 AM | $0.0728 | +0.52% | ||
| Mar 13, 1 AM | $0.0724 | +1.06% | ||
| Mar 13, 12 AM | $0.0716 | -0.54% | ||
| Mar 12, 11 PM | $0.072 | -0.21% | ||
| Mar 12, 10 PM | $0.0721 | -0.20% | ||
| Mar 12, 9 PM | $0.0723 | +1.89% | ||
| Mar 12, 8 PM | $0.0709 | -0.64% | ||
| Mar 12, 7 PM | $0.0714 | +0.14% | ||
| Mar 12, 6 PM | $0.0713 | -0.09% | ||
| Mar 12, 5 PM | $0.0714 | +0.25% | ||
| Mar 12, 4 PM | $0.0712 | +0.00% | ||
| Mar 12, 3 PM | $0.0712 | +0.30% | ||
| Mar 12, 2 PM | $0.071 | +0.13% | ||
| Mar 12, 1 PM | $0.0709 | -0.40% | ||
| Mar 12, 12 PM | $0.0712 | -0.27% | ||
| Mar 12, 11 AM | $0.0714 | +0.89% | ||
| Mar 12, 10 AM | $0.0707 | -0.42% | ||
| Mar 12, 9 AM | $0.071 | +0.23% | ||
| Mar 12, 8 AM | $0.0709 | -0.05% | ||
| Mar 12, 7 AM | $0.0709 | +0.66% | ||
| Mar 12, 6 AM | $0.0704 | -0.19% | ||
| Mar 12, 5 AM | $0.0706 | +0.04% | ||
| Mar 12, 4 AM | $0.0705 | +0.24% | ||
| Mar 12, 3 AM | $0.0704 | +0.15% | ||
| Mar 12, 2 AM | $0.0703 | -1.74% | ||
| Mar 12, 1 AM | $0.0715 | +0.44% | ||
| Mar 12, 12 AM | $0.0712 | +0.65% | ||
| Mar 11, 11 PM | $0.0708 | -0.22% | ||
| Mar 11, 10 PM | $0.0709 | +0.38% | ||
| Mar 11, 9 PM | $0.0706 | +0.92% | ||
| Mar 11, 8 PM | $0.07 | -0.66% | ||
| Mar 11, 7 PM | $0.0705 | +1.22% | ||
| Mar 11, 6 PM | $0.0696 | -0.31% | ||
| Mar 11, 5 PM | $0.0698 | +0.17% | ||
| Mar 11, 4 PM | $0.0697 | +0.02% | ||