Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.0956
-0.91%
$90.86 million $3.14 million
May 11, 2 AM $0.0965
-0.49%
$91.69 million $3.12 million
May 11, 1 AM $0.097
-1.16%
$92.14 million $3.02 million
May 11, 12 AM $0.0981
-1.18%
$93.22 million $2.96 million
May 10, 11 PM $0.0993
-0.80%
$94.33 million $2.95 million
May 10, 10 PM $0.1
+0.67%
$95.09 million $2.93 million
May 10, 9 PM $0.0994
-0.39%
$94.45 million $3.01 million
May 10, 8 PM $0.0998
-1.69%
$94.82 million $2.99 million
May 10, 7 PM $0.102
-0.45%
$96.45 million $2.97 million
May 10, 6 PM $0.102
-0.19%
$96.89 million $2.96 million
May 10, 5 PM $0.102
+1.40%
$97.07 million $2.96 million
May 10, 4 PM $0.101
+2.24%
$95.73 million $2.95 million
May 10, 3 PM $0.0986
+0.23%
$93.63 million $2.93 million
May 10, 2 PM $0.0983
-0.10%
$93.42 million $2.95 million
May 10, 1 PM $0.0984
-1.22%
$93.51 million $2.93 million
May 10, 12 PM $0.0997
+0.80%
$94.67 million $2.94 million
May 10, 11 AM $0.0989
-0.78%
$93.92 million $2.92 million
May 10, 10 AM $0.0996
+0.62%
$94.65 million $2.89 million
May 10, 9 AM $0.099
+0.25%
$94.08 million $2.84 million
May 10, 8 AM $0.0988
-0.04%
$93.84 million $2.84 million
May 10, 7 AM $0.0988
+0.27%
$93.88 million $2.83 million
May 10, 6 AM $0.0986
-0.13%
$93.63 million $2.83 million
May 10, 5 AM $0.0987
+0.28%
$93.75 million $2.82 million
May 10, 4 AM $0.0984
+0.56%
$93.49 million $2.79 million
May 10, 3 AM $0.0979
-0.10%
$92.96 million $2.78 million
May 10, 2 AM $0.098
+1.10%
$93.06 million $2.81 million
May 10, 1 AM $0.0969
-0.24%
$92.04 million $2.83 million
May 10, 12 AM $0.0971
-0.53%
$92.27 million $2.84 million
May 9, 11 PM $0.0976
-2.07%
$92.76 million $2.82 million
May 9, 10 PM $0.0997
+0.30%
$94.72 million $2.8 million
May 9, 9 PM $0.0994
-0.38%
$94.44 million $2.78 million
May 9, 8 PM $0.0998
-0.73%
$94.79 million $2.77 million
May 9, 7 PM $0.101
+0.78%
$95.5 million $2.76 million
May 9, 6 PM $0.0997
+0.31%
$94.75 million $2.76 million
May 9, 5 PM $0.0994
-0.71%
$94.46 million $2.76 million
May 9, 4 PM $0.1
+1.85%
$95.13 million $2.74 million
May 9, 3 PM $0.0983
-0.70%
$93.4 million $2.72 million
May 9, 2 PM $0.099
+0.64%
$94.06 million $2.69 million
May 9, 1 PM $0.0984
-0.26%
$93.46 million $2.69 million
May 9, 12 PM $0.0986
+0.23%
$93.7 million $2.66 million
May 9, 11 AM $0.0984
-0.21%
$93.49 million $2.63 million
May 9, 10 AM $0.0986
+2.53%
$93.69 million $2.6 million
May 9, 9 AM $0.0962
-0.37%
$91.38 million $2.64 million
May 9, 8 AM $0.0965
+0.33%
$91.71 million $2.63 million
May 9, 7 AM $0.0962
-0.32%
$91.41 million $2.62 million
May 9, 6 AM $0.0965
-0.41%
$91.7 million $2.63 million
May 9, 5 AM $0.0969
+0.43%
$92.08 million $2.64 million
May 9, 4 AM $0.0965
+2.03%
$91.69 million $2.64 million
May 9, 3 AM $0.0946
-0.53%
$89.86 million $2.63 million
May 9, 2 AM $0.0951
+0.42%
$90.35 million $2.59 million