Coinranking
ONEchain Historical Data
ONE
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 PM | $0.0697 | +0.02% | ||
| Mar 11, 3 PM | $0.0697 | +0.14% | ||
| Mar 11, 2 PM | $0.0696 | +0.13% | ||
| Mar 11, 1 PM | $0.0695 | +0.05% | ||
| Mar 11, 12 PM | $0.0695 | +0.19% | ||
| Mar 11, 11 AM | $0.0694 | -0.35% | ||
| Mar 11, 10 AM | $0.0696 | +0.05% | ||
| Mar 11, 9 AM | $0.0696 | +0.58% | ||
| Mar 11, 8 AM | $0.0692 | -0.87% | ||
| Mar 11, 7 AM | $0.0698 | +0.76% | ||
| Mar 11, 6 AM | $0.0692 | +0.78% | ||
| Mar 11, 5 AM | $0.0687 | -0.22% | ||
| Mar 11, 4 AM | $0.0689 | +0.53% | ||
| Mar 11, 3 AM | $0.0685 | -0.02% | ||
| Mar 11, 2 AM | $0.0685 | -0.03% | ||
| Mar 11, 1 AM | $0.0685 | -0.99% | ||
| Mar 11, 12 AM | $0.0692 | +1.24% | ||
| Mar 10, 11 PM | $0.0684 | +0.24% | ||
| Mar 10, 10 PM | $0.0682 | +0.32% | ||
| Mar 10, 9 PM | $0.068 | -0.53% | ||
| Mar 10, 8 PM | $0.0684 | +0.46% | ||
| Mar 10, 7 PM | $0.068 | -0.02% | ||
| Mar 10, 6 PM | $0.0681 | -1.64% | ||
| Mar 10, 5 PM | $0.0692 | +0.92% | ||
| Mar 10, 4 PM | $0.0686 | -1.04% | ||
| Mar 10, 3 PM | $0.0693 | -0.16% | ||
| Mar 10, 2 PM | $0.0694 | -0.43% | ||
| Mar 10, 1 PM | $0.0697 | +1.33% | ||
| Mar 10, 12 PM | $0.0688 | -0.48% | ||
| Mar 10, 11 AM | $0.0691 | -3.31% | ||
| Mar 10, 10 AM | $0.0715 | -0.15% | ||
| Mar 10, 9 AM | $0.0716 | +2.53% | ||
| Mar 10, 8 AM | $0.0698 | +0.67% | ||
| Mar 10, 7 AM | $0.0694 | +1.79% | ||
| Mar 10, 6 AM | $0.0681 | +0.37% | ||
| Mar 10, 5 AM | $0.0679 | -0.34% | ||
| Mar 10, 4 AM | $0.0681 | +0.45% | ||
| Mar 10, 3 AM | $0.0678 | -0.76% | ||
| Mar 10, 2 AM | $0.0683 | +1.83% | ||
| Mar 10, 1 AM | $0.0671 | -1.04% | ||
| Mar 10, 12 AM | $0.0678 | -0.93% | ||
| Mar 9, 11 PM | $0.0684 | +0.74% | ||
| Mar 9, 10 PM | $0.068 | -0.43% | ||
| Mar 9, 9 PM | $0.0683 | +1.53% | ||
| Mar 9, 8 PM | $0.0672 | +0.28% | ||
| Mar 9, 7 PM | $0.067 | +1.11% | ||
| Mar 9, 6 PM | $0.0663 | -0.46% | ||
| Mar 9, 5 PM | $0.0666 | +0.10% | ||
| Mar 9, 4 PM | $0.0665 | -0.65% | ||
| Mar 9, 3 PM | $0.067 | +0.16% | ||