Coinranking
ONEchain Historical Data
ONE
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $0.067 | +0.16% | ||
| Mar 9, 2 PM | $0.0669 | +0.10% | ||
| Mar 9, 1 PM | $0.0668 | -0.87% | ||
| Mar 9, 12 PM | $0.0674 | +2.16% | ||
| Mar 9, 11 AM | $0.0659 | -0.87% | ||
| Mar 9, 10 AM | $0.0665 | +1.13% | ||
| Mar 9, 9 AM | $0.0658 | -1.18% | ||
| Mar 9, 8 AM | $0.0666 | +0.92% | ||
| Mar 9, 7 AM | $0.066 | -1.04% | ||
| Mar 9, 6 AM | $0.0667 | +1.66% | ||
| Mar 9, 5 AM | $0.0656 | +1.55% | ||
| Mar 9, 4 AM | $0.0646 | -0.05% | ||
| Mar 9, 3 AM | $0.0646 | +1.13% | ||
| Mar 9, 2 AM | $0.0639 | +3.11% | ||
| Mar 9, 1 AM | $0.062 | +0.15% | ||
| Mar 9, 12 AM | $0.0619 | +1.40% | ||
| Mar 8, 11 PM | $0.061 | -1.81% | ||
| Mar 8, 10 PM | $0.0621 | -1.34% | ||
| Mar 8, 9 PM | $0.063 | -0.48% | ||
| Mar 8, 8 PM | $0.0633 | -0.70% | ||
| Mar 8, 7 PM | $0.0637 | +0.84% | ||
| Mar 8, 6 PM | $0.0632 | -0.50% | ||
| Mar 8, 5 PM | $0.0635 | -0.83% | ||
| Mar 8, 4 PM | $0.064 | -0.13% | ||
| Mar 8, 3 PM | $0.0641 | -0.65% | ||
| Mar 8, 2 PM | $0.0645 | -1.28% | ||
| Mar 8, 1 PM | $0.0654 | +0.77% | ||
| Mar 8, 12 PM | $0.0649 | +0.46% | ||
| Mar 8, 11 AM | $0.0646 | -0.21% | ||
| Mar 8, 10 AM | $0.0647 | +0.18% | ||
| Mar 8, 9 AM | $0.0646 | -0.16% | ||
| Mar 8, 8 AM | $0.0647 | +0.08% | ||
| Mar 8, 7 AM | $0.0646 | -0.09% | ||
| Mar 8, 6 AM | $0.0647 | -1.10% | ||
| Mar 8, 5 AM | $0.0654 | -0.34% | ||
| Mar 8, 4 AM | $0.0656 | -0.50% | ||
| Mar 8, 3 AM | $0.066 | +1.06% | ||
| Mar 8, 2 AM | $0.0653 | -1.24% | ||
| Mar 8, 1 AM | $0.0661 | +0.39% | ||
| Mar 8, 12 AM | $0.0658 | -0.63% | ||
| Mar 7, 11 PM | $0.0662 | +1.53% | ||
| Mar 7, 10 PM | $0.0652 | +0.14% | ||
| Mar 7, 9 PM | $0.0651 | -0.56% | ||
| Mar 7, 8 PM | $0.0655 | +0.20% | ||
| Mar 7, 7 PM | $0.0654 | -2.14% | ||
| Mar 7, 6 PM | $0.0668 | -2.55% | ||
| Mar 7, 5 PM | $0.0686 | -1.09% | ||
| Mar 7, 4 PM | $0.0693 | +2.81% | ||
| Mar 7, 3 PM | $0.0674 | +0.92% | ||
| Mar 7, 2 PM | $0.0668 | -0.70% | ||