Coinranking
ONEchain Historical Data
ONE
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 PM | $0.0668 | -0.70% | ||
| Mar 7, 1 PM | $0.0673 | -0.10% | ||
| Mar 7, 12 PM | $0.0673 | +3.48% | ||
| Mar 7, 11 AM | $0.0651 | -0.30% | ||
| Mar 7, 10 AM | $0.0653 | -2.05% | ||
| Mar 7, 9 AM | $0.0667 | +2.71% | ||
| Mar 7, 8 AM | $0.0649 | +1.57% | ||
| Mar 7, 7 AM | $0.0639 | -1.77% | ||
| Mar 7, 6 AM | $0.065 | -0.69% | ||
| Mar 7, 5 AM | $0.0655 | -0.50% | ||
| Mar 7, 4 AM | $0.0658 | +0.35% | ||
| Mar 7, 3 AM | $0.0656 | -0.49% | ||
| Mar 7, 2 AM | $0.0659 | +3.89% | ||
| Mar 7, 1 AM | $0.0635 | -6.73% | ||
| Mar 7, 12 AM | $0.068 | +0.37% | ||
| Mar 6, 11 PM | $0.0678 | -4.82% | ||
| Mar 6, 10 PM | $0.0712 | -3.02% | ||
| Mar 6, 9 PM | $0.0734 | -0.94% | ||
| Mar 6, 8 PM | $0.0742 | -4.19% | ||
| Mar 6, 7 PM | $0.0774 | -0.82% | ||
| Mar 6, 6 PM | $0.078 | +0.77% | ||
| Mar 6, 5 PM | $0.0774 | -1.81% | ||
| Mar 6, 4 PM | $0.0789 | +1.36% | ||
| Mar 6, 3 PM | $0.0778 | -3.70% | ||
| Mar 6, 2 PM | $0.0808 | -2.80% | ||
| Mar 6, 1 PM | $0.0831 | -1.56% | ||
| Mar 6, 12 PM | $0.0845 | -0.21% | ||
| Mar 6, 11 AM | $0.0846 | +2.87% | ||
| Mar 6, 10 AM | $0.0823 | -0.29% | ||
| Mar 6, 9 AM | $0.0825 | -3.17% | ||
| Mar 6, 8 AM | $0.0852 | +0.17% | ||
| Mar 6, 7 AM | $0.085 | -0.16% | ||
| Mar 6, 6 AM | $0.0852 | +0.02% | ||
| Mar 6, 5 AM | $0.0852 | -0.68% | ||
| Mar 6, 4 AM | $0.0857 | -3.40% | ||
| Mar 6, 3 AM | $0.0888 | +0.21% | ||
| Mar 6, 2 AM | $0.0886 | -0.38% | ||
| Mar 6, 1 AM | $0.0889 | +0.86% | ||
| Mar 6, 12 AM | $0.0882 | +0.33% | ||
| Mar 5, 11 PM | $0.0879 | +0.14% | ||
| Mar 5, 10 PM | $0.0878 | -0.28% | ||
| Mar 5, 9 PM | $0.088 | -0.06% | ||
| Mar 5, 8 PM | $0.0881 | +2.02% | ||
| Mar 5, 7 PM | $0.0863 | -0.18% | ||
| Mar 5, 6 PM | $0.0865 | +0.31% | ||
| Mar 5, 5 PM | $0.0862 | -1.08% | ||
| Mar 5, 4 PM | $0.0871 | -0.72% | ||
| Mar 5, 3 PM | $0.0878 | -0.16% | ||
| Mar 5, 2 PM | $0.0879 | -6.61% | ||
| Mar 5, 1 PM | $0.0941 | -0.58% | ||