Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.105
+0.31%
$56.23 million $1.86 million
Oct 17, 12 PM $0.104
-1.89%
$56.06 million $1.84 million
Oct 17, 11 AM $0.106
-0.59%
$57.14 million $1.89 million
Oct 17, 10 AM $0.107
-0.08%
$57.48 million $1.96 million
Oct 17, 9 AM $0.107
-0.32%
$57.52 million $1.97 million
Oct 17, 8 AM $0.107
-0.15%
$57.71 million $2 million
Oct 17, 7 AM $0.108
+0.44%
$57.79 million $2 million
Oct 17, 6 AM $0.107
+1.10%
$57.54 million $1.96 million
Oct 17, 5 AM $0.106
+0.23%
$56.91 million $1.94 million
Oct 17, 4 AM $0.106
-0.04%
$56.78 million $1.97 million
Oct 17, 3 AM $0.106
-0.34%
$56.8 million $2 million
Oct 17, 2 AM $0.106
-0.25%
$56.99 million $2.01 million
Oct 17, 1 AM $0.106
+1.20%
$57.14 million $2.04 million
Oct 17, 12 AM $0.105
+0.09%
$56.46 million $2.01 million
Oct 16, 11 PM $0.105
+0.32%
$56.4 million $2.01 million
Oct 16, 10 PM $0.105
+0.29%
$56.23 million $2.01 million
Oct 16, 9 PM $0.104
+0.44%
$56.06 million $2.01 million
Oct 16, 8 PM $0.104
+0.17%
$55.73 million $2 million
Oct 16, 7 PM $0.104
+0.29%
$55.64 million $1.99 million
Oct 16, 6 PM $0.103
-0.40%
$55.47 million $1.97 million
Oct 16, 5 PM $0.104
-0.81%
$55.7 million $1.94 million
Oct 16, 4 PM $0.105
-1.05%
$56.16 million $1.9 million
Oct 16, 3 PM $0.106
-0.79%
$56.75 million $1.89 million
Oct 16, 2 PM $0.107
-0.94%
$57.2 million $1.92 million
Oct 16, 1 PM $0.108
-0.31%
$57.75 million $2.01 million
Oct 16, 12 PM $0.108
+0.48%
$57.93 million $2.08 million
Oct 16, 11 AM $0.108
-0.59%
$57.65 million $2.18 million
Oct 16, 10 AM $0.108
+0.86%
$57.99 million $2.16 million
Oct 16, 9 AM $0.107
+0.20%
$57.5 million $2.16 million
Oct 16, 8 AM $0.107
+0.37%
$57.38 million $2.18 million
Oct 16, 7 AM $0.107
-0.58%
$57.17 million $2.19 million
Oct 16, 6 AM $0.107
+0.57%
$57.5 million $2.24 million
Oct 16, 5 AM $0.107
-0.71%
$57.18 million $2.25 million
Oct 16, 4 AM $0.107
+1.28%
$57.59 million $2.32 million
Oct 16, 3 AM $0.106
-0.68%
$56.86 million $2.33 million
Oct 16, 2 AM $0.107
+0.31%
$57.25 million $2.39 million
Oct 16, 1 AM $0.106
+0.02%
$57.07 million $2.61 million
Oct 16, 12 AM $0.106
-0.59%
$57.06 million $2.65 million
Oct 15, 11 PM $0.107
-0.15%
$57.4 million $2.73 million
Oct 15, 10 PM $0.107
+0.12%
$57.48 million $2.78 million
Oct 15, 9 PM $0.107
+0.12%
$57.42 million $2.78 million
Oct 15, 8 PM $0.107
+0.34%
$57.25 million $2.79 million
Oct 15, 7 PM $0.107
-0.16%
$57.06 million $2.83 million
Oct 15, 6 PM $0.107
+0.14%
$57.15 million $2.84 million
Oct 15, 5 PM $0.107
+0.10%
$57.07 million $2.85 million
Oct 15, 4 PM $0.106
-0.04%
$57.01 million $2.9 million
Oct 15, 3 PM $0.107
-0.49%
$57.04 million $2.96 million
Oct 15, 2 PM $0.107
+2.89%
$57.32 million $3 million
Oct 15, 1 PM $0.104
+0.20%
$55.71 million $2.96 million
Oct 15, 12 PM $0.104
-1.52%
$55.6 million $3.02 million