Coinranking
ONEchain Historical Data
ONE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2 AM | $0.102 | -0.21% | ||
| Aug 18, 1 AM | $0.102 | -1.35% | ||
| Aug 18, 12 AM | $0.103 | +2.04% | ||
| Aug 17, 11 PM | $0.101 | +0.39% | ||
| Aug 17, 10 PM | $0.101 | +0.61% | ||
| Aug 17, 9 PM | $0.1 | -0.65% | ||
| Aug 17, 8 PM | $0.101 | +1.36% | ||
| Aug 17, 7 PM | $0.0995 | +0.08% | ||
| Aug 17, 6 PM | $0.0995 | +0.62% | ||
| Aug 17, 5 PM | $0.0988 | +0.37% | ||
| Aug 17, 4 PM | $0.0985 | +1.38% | ||
| Aug 17, 3 PM | $0.0971 | -3.55% | ||
| Aug 17, 2 PM | $0.101 | -0.77% | ||
| Aug 17, 1 PM | $0.101 | -0.49% | ||
| Aug 17, 12 PM | $0.102 | +1.89% | ||
| Aug 17, 11 AM | $0.1 | +2.27% | ||
| Aug 17, 10 AM | $0.0979 | -0.18% | ||
| Aug 17, 9 AM | $0.0981 | +0.41% | ||
| Aug 17, 8 AM | $0.0977 | -0.72% | ||
| Aug 17, 7 AM | $0.0984 | -0.66% | ||
| Aug 17, 6 AM | $0.099 | +0.26% | ||
| Aug 17, 5 AM | $0.0988 | +0.27% | ||
| Aug 17, 4 AM | $0.0985 | -0.66% | ||
| Aug 17, 3 AM | $0.0991 | -0.09% | ||
| Aug 17, 2 AM | $0.0992 | +2.24% | ||
| Aug 17, 1 AM | $0.0971 | -0.10% | ||
| Aug 17, 12 AM | $0.0972 | +1.44% | ||
| Aug 16, 11 PM | $0.0958 | +1.48% | ||
| Aug 16, 10 PM | $0.0944 | -0.32% | ||
| Aug 16, 9 PM | $0.0947 | -1.85% | ||
| Aug 16, 8 PM | $0.0965 | +1.50% | ||
| Aug 16, 7 PM | $0.0951 | -0.44% | ||
| Aug 16, 6 PM | $0.0955 | +0.24% | ||
| Aug 16, 5 PM | $0.0952 | +0.03% | ||
| Aug 16, 4 PM | $0.0952 | -1.47% | ||
| Aug 16, 3 PM | $0.0966 | -1.33% | ||
| Aug 16, 2 PM | $0.0979 | +2.60% | ||
| Aug 16, 1 PM | $0.0955 | -1.68% | ||
| Aug 16, 12 PM | $0.0971 | -0.70% | ||
| Aug 16, 11 AM | $0.0978 | -0.50% | ||
| Aug 16, 10 AM | $0.0983 | -0.12% | ||
| Aug 16, 9 AM | $0.0984 | -0.92% | ||
| Aug 16, 8 AM | $0.0993 | -0.91% | ||
| Aug 16, 7 AM | $0.1 | -1.74% | ||
| Aug 16, 6 AM | $0.102 | +2.38% | ||
| Aug 16, 5 AM | $0.0996 | +0.02% | ||
| Aug 16, 4 AM | $0.0996 | -5.73% | ||
| Aug 16, 3 AM | $0.106 | +3.37% | ||
| Aug 16, 2 AM | $0.102 | -0.69% | ||
| Aug 16, 1 AM | $0.103 | +12.27% | ||