ONEchain Historical Data

ONE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0941
-0.58%
$32.95 million $5.84 million
Mar 5, 12 PM $0.0947
-0.72%
$33.14 million $5.73 million
Mar 5, 11 AM $0.0954
-1.12%
$33.38 million $5.63 million
Mar 5, 10 AM $0.0965
-0.22%
$33.76 million $5.54 million
Mar 5, 9 AM $0.0967
-0.05%
$33.83 million $5.46 million
Mar 5, 8 AM $0.0967
+0.04%
$33.85 million $5.29 million
Mar 5, 7 AM $0.0967
-0.24%
$33.84 million $5.19 million
Mar 5, 6 AM $0.0969
+0.09%
$33.92 million $5.63 million
Mar 5, 5 AM $0.0968
-0.26%
$33.89 million $5.66 million
Mar 5, 4 AM $0.0971
-0.27%
$33.98 million $6.33 million
Mar 5, 3 AM $0.0973
+0.41%
$34.07 million $6.33 million
Mar 5, 2 AM $0.0969
-0.40%
$33.93 million $7.14 million
Mar 5, 1 AM $0.0973
-0.40%
$34.07 million $7.34 million
Mar 5, 12 AM $0.0977
-0.12%
$34.2 million $7.48 million
Mar 4, 11 PM $0.0978
-0.52%
$34.25 million $6.57 million
Mar 4, 10 PM $0.0984
+0.09%
$34.43 million $6.18 million
Mar 4, 9 PM $0.0983
-0.92%
$34.4 million $6.1 million
Mar 4, 8 PM $0.0992
-0.43%
$34.72 million $6.11 million
Mar 4, 7 PM $0.0996
+0.38%
$34.87 million $6.1 million
Mar 4, 6 PM $0.0992
-0.27%
$34.73 million $6.09 million
Mar 4, 5 PM $0.0995
-0.01%
$34.83 million $6.11 million
Mar 4, 4 PM $0.0995
-0.60%
$-- $6.08 million
Mar 4, 1 PM $0.0992
+0.44%
$34.71 million $5.96 million
Mar 4, 12 PM $0.0988
-0.70%
$34.56 million $5.93 million
Mar 4, 11 AM $0.0995
-0.48%
$34.81 million $5.94 million
Mar 4, 9 AM $0.0997
-0.85%
$34.9 million $5.53 million
Mar 4, 8 AM $0.101
+1.95%
$35.19 million $5.48 million
Mar 4, 7 AM $0.0986
-0.48%
$34.52 million $4.83 million
Mar 4, 6 AM $0.0991
-0.31%
$34.68 million $4.38 million
Mar 4, 5 AM $0.0994
-0.40%
$34.79 million $4.3 million
Mar 4, 4 AM $0.0998
+1.67%
$34.93 million $3.52 million
Mar 4, 3 AM $0.0982
-4.27%
$34.36 million $3.44 million
Mar 4, 2 AM $0.103
-0.59%
$35.89 million $3.81 million
Mar 4, 1 AM $0.103
+1.92%
$36.1 million $3.46 million
Mar 4, 12 AM $0.101
-0.95%
$35.42 million $3.25 million
Mar 3, 11 PM $0.102
+0.11%
$35.76 million $3.24 million
Mar 3, 10 PM $0.102
+0.41%
$35.72 million $3.24 million
Mar 3, 9 PM $0.102
-0.03%
$35.57 million $3.23 million
Mar 3, 8 PM $0.102
-0.01%
$35.58 million $3.22 million
Mar 3, 7 PM $0.102
-0.31%
$35.59 million $3.25 million
Mar 3, 6 PM $0.102
-0.59%
$35.7 million $3.23 million
Mar 3, 5 PM $0.103
+0.34%
$35.91 million $3.2 million
Mar 3, 4 PM $0.102
+0.37%
$35.79 million $3.21 million
Mar 3, 3 PM $0.102
+0.66%
$35.66 million $3.18 million
Mar 3, 2 PM $0.101
+0.20%
$35.42 million $3.12 million
Mar 3, 1 PM $0.101
+0.10%
$35.35 million $3.03 million
Mar 3, 12 PM $0.101
+0.64%
$35.32 million $3 million
Mar 3, 11 AM $0.1
+0.12%
$35.09 million $2.96 million
Mar 3, 10 AM $0.1
-0.20%
$35.05 million $2.89 million
Mar 3, 9 AM $0.1
-0.72%
$35.12 million $2.84 million