Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.106
-0.42%
$101.14 million $5.09 million
May 2, 11 PM $0.107
-0.04%
$101.56 million $5.06 million
May 2, 10 PM $0.107
-0.93%
$101.6 million $5.11 million
May 2, 9 PM $0.108
-0.51%
$102.55 million $5.06 million
May 2, 8 PM $0.109
+0.69%
$103.17 million $4.97 million
May 2, 7 PM $0.108
-0.30%
$102.46 million $4.9 million
May 2, 6 PM $0.108
-0.03%
$102.72 million $4.86 million
May 2, 5 PM $0.108
+0.98%
$102.75 million $4.83 million
May 2, 4 PM $0.107
+0.22%
$101.75 million $4.76 million
May 2, 3 PM $0.107
-0.60%
$101.53 million $4.74 million
May 2, 2 PM $0.108
-0.63%
$102.14 million $4.61 million
May 2, 1 PM $0.108
+1.61%
$102.79 million $4.54 million
May 2, 12 PM $0.106
+1.49%
$101.16 million $4.24 million
May 2, 11 AM $0.105
-0.09%
$99.67 million $4.2 million
May 2, 10 AM $0.105
+0.06%
$99.76 million $4.27 million
May 2, 9 AM $0.105
+0.71%
$99.7 million $4.26 million
May 2, 8 AM $0.104
+1.14%
$99 million $4.24 million
May 2, 7 AM $0.103
-0.52%
$97.88 million $4.25 million
May 2, 6 AM $0.104
+0.59%
$98.39 million $4.27 million
May 2, 5 AM $0.103
+0.09%
$97.82 million $4.28 million
May 2, 4 AM $0.103
-0.23%
$97.73 million $4.34 million
May 2, 3 AM $0.103
+0.62%
$97.95 million $4.42 million
May 2, 2 AM $0.102
-0.31%
$97.35 million $2.99 million
May 2, 1 AM $0.103
-0.45%
$97.65 million $2.99 million
May 2, 12 AM $0.103
+1.38%
$98.09 million $3.02 million
May 1, 11 PM $0.102
-0.47%
$96.75 million $3 million
May 1, 10 PM $0.102
+1.13%
$97.23 million $3.03 million
May 1, 9 PM $0.101
+0.51%
$96.15 million $3.04 million
May 1, 8 PM $0.101
+0.34%
$95.66 million $3.03 million
May 1, 7 PM $0.1
-0.23%
$95.33 million $3.01 million
May 1, 6 PM $0.101
-0.89%
$95.55 million $3.02 million
May 1, 5 PM $0.101
+0.18%
$96.41 million $3.01 million
May 1, 4 PM $0.101
+0.09%
$96.3 million $3.01 million
May 1, 3 PM $0.101
-0.84%
$96.21 million $2.98 million
May 1, 2 PM $0.102
-0.22%
$97.02 million $3.01 million
May 1, 1 PM $0.102
+0.88%
$97.23 million $3 million
May 1, 12 PM $0.101
+1.06%
$96.4 million $2.97 million
May 1, 11 AM $0.1
-1.30%
$95.39 million $3 million
May 1, 10 AM $0.102
-1.31%
$96.65 million $2.94 million
May 1, 9 AM $0.103
+0.59%
$97.83 million $2.97 million
May 1, 8 AM $0.102
-1.10%
$97.26 million $2.97 million
May 1, 7 AM $0.104
-1.82%
$98.34 million $2.97 million
May 1, 6 AM $0.105
+1.36%
$100.16 million $2.99 million
May 1, 5 AM $0.104
-0.46%
$98.81 million $2.98 million
May 1, 4 AM $0.104
+3.02%
$99.27 million $2.99 million
May 1, 3 AM $0.101
-0.47%
$96.42 million $2.96 million
May 1, 2 AM $0.102
+0.87%
$96.79 million $2.99 million
May 1, 1 AM $0.101
-0.08%
$96 million $3 million
May 1, 12 AM $0.101
-0.73%
$96.04 million $2.98 million
Download