ONEchain Historical Data

ONE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.1
+0.12%
$35.09 million $2.96 million
Mar 3, 10 AM $0.1
-0.20%
$35.05 million $2.89 million
Mar 3, 9 AM $0.1
-0.72%
$35.12 million $2.84 million
Mar 3, 8 AM $0.101
-0.47%
$35.37 million $2.82 million
Mar 3, 7 AM $0.102
+0.76%
$35.54 million $2.76 million
Mar 3, 6 AM $0.101
-0.04%
$35.27 million $2.59 million
Mar 3, 5 AM $0.101
+0.25%
$35.29 million $2.58 million
Mar 3, 4 AM $0.101
-0.36%
$35.2 million $2.56 million
Mar 3, 3 AM $0.101
-0.05%
$35.33 million $2.61 million
Mar 3, 2 AM $0.101
+0.28%
$35.35 million $3.38 million
Mar 3, 1 AM $0.101
+0.28%
$35.25 million $3.37 million
Mar 3, 12 AM $0.1
+0.10%
$35.15 million $3.34 million
Mar 2, 11 PM $0.1
-1.82%
$35.11 million $3.26 million
Mar 2, 10 PM $0.102
-0.08%
$35.76 million $3.18 million
Mar 2, 9 PM $0.102
+0.20%
$35.79 million $3.1 million
Mar 2, 8 PM $0.102
-0.33%
$35.72 million $3.05 million
Mar 2, 7 PM $0.102
-0.12%
$35.84 million $3 million
Mar 2, 6 PM $0.103
-0.05%
$35.88 million $3.01 million
Mar 2, 5 PM $0.103
+0.24%
$35.9 million $3 million
Mar 2, 4 PM $0.102
+0.30%
$35.81 million $2.93 million
Mar 2, 3 PM $0.102
+0.68%
$35.7 million $2.89 million
Mar 2, 2 PM $0.101
+1.14%
$35.46 million $2.82 million
Mar 2, 1 PM $0.1
-0.62%
$35.06 million $2.76 million
Mar 2, 12 PM $0.101
+0.09%
$35.28 million $2.73 million
Mar 2, 11 AM $0.101
+0.18%
$35.25 million $2.7 million
Mar 2, 10 AM $0.101
+0.01%
$35.19 million $2.7 million
Mar 2, 9 AM $0.101
+0.42%
$35.18 million $2.68 million
Mar 2, 8 AM $0.1
+0.10%
$35.04 million $2.69 million
Mar 2, 7 AM $0.1
-0.13%
$35 million $2.67 million
Mar 2, 6 AM $0.1
-0.92%
$35.04 million $2.64 million
Mar 2, 5 AM $0.101
+0.52%
$35.37 million $2.58 million
Mar 2, 4 AM $0.101
-1.08%
$35.19 million $2.55 million
Mar 2, 3 AM $0.102
+0.42%
$35.57 million $2.44 million
Mar 2, 2 AM $0.101
+0.23%
$35.42 million $3.12 million
Mar 2, 1 AM $0.101
-0.33%
$35.34 million $3.13 million
Mar 2, 12 AM $0.101
+0.92%
$35.46 million $3.09 million
Mar 1, 11 PM $0.1
+0.25%
$35.14 million $3.1 million
Mar 1, 10 PM $0.1
-0.34%
$35.05 million $3.11 million
Mar 1, 9 PM $0.1
+0.43%
$35.17 million $3.1 million
Mar 1, 8 PM $0.1
-1.28%
$35.02 million $3.09 million
Mar 1, 7 PM $0.101
+0.00%
$35.48 million $3.03 million
Mar 1, 6 PM $0.101
-0.31%
$35.48 million $2.97 million
Mar 1, 5 PM $0.102
-0.34%
$35.59 million $2.95 million
Mar 1, 4 PM $0.102
-1.29%
$35.71 million $2.94 million
Mar 1, 3 PM $0.103
+0.20%
$36.18 million $2.91 million
Mar 1, 2 PM $0.103
-0.10%
$36.11 million $2.87 million
Mar 1, 1 PM $0.103
+0.68%
$36.14 million $2.87 million
Mar 1, 12 PM $0.103
-0.42%
$35.9 million $2.82 million
Mar 1, 11 AM $0.103
-0.13%
$36.05 million $2.81 million
Mar 1, 10 AM $0.103
+0.19%
$36.1 million $2.82 million