Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIHI Network Historical Data

AIHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26 $0.0038
-20.83%
$-- $740
Nov 17 $0.0011
+0.00%
$-- $97
Nov 10 $0.0012
+0.00%
$525,600 $46,993
Nov 3 $0.0012
-14.29%
$525,600 $3,777
Oct 27 $0.0014
-33.33%
$613,200 $13,768
Oct 20 $0.0018
-51.35%
$919,800 $22,671
Oct 13 $0.0053
-88.45%
$1.62 million $477,252
Oct 6 $0.0386
-76.65%
$20.1 million $175,925
Sep 29 $0.174
+11.28%
$69.2 million $112,155
Sep 22 $0.169
-47.64%
$68.33 million $1.18 million
Sep 15 $0.325
-10.01%
$136.7 million $1.72 million
Sep 8 $0.35
-30.24%
$157.86 million $1.93 million
Sep 1 $0.5
-16.92%
$219.26 million $1.73 million
Aug 25 $0.625
-18.33%
$263.85 million $1.96 million
Aug 18 $0.742
-12.81%
$335.29 million $1.58 million
Aug 11 $0.851
+83.52%
$372.63 million $2.15 million
Aug 4 $0.483
-29.40%
$203.04 million $94,269
Jul 28 $0.661
-17.38%
$299.63 million $54,120
Jul 21 $0.793
-5.49%
$350.28 million $41,644
Jul 14 $0.944
+81.16%
$367.66 million $31,458
Download