AIHI Network Historical Data

AIHI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0038
-20.83%
$ -- $ 740
Nov 17 $ 0.0011
+0.00%
$ -- $ 97
Nov 10 $ 0.0012
+0.00%
$ 525,600 $ 46,993
Nov 3 $ 0.0012
-14.29%
$ 525,600 $ 3,777
Oct 27 $ 0.0014
-33.33%
$ 613,200 $ 13,768
Oct 20 $ 0.0018
-51.35%
$ 919,800 $ 22,671
Oct 13 $ 0.0053
-88.45%
$ 1.62 million $ 477,252
Oct 6 $ 0.0386
-76.65%
$ 20.1 million $ 175,925
Sep 29 $ 0.174
+11.28%
$ 69.2 million $ 112,155
Sep 22 $ 0.169
-47.64%
$ 68.33 million $ 1.18 million
Sep 15 $ 0.325
-10.01%
$ 136.7 million $ 1.72 million
Sep 8 $ 0.35
-30.24%
$ 157.86 million $ 1.93 million
Sep 1 $ 0.5
-16.92%
$ 219.26 million $ 1.73 million
Aug 25 $ 0.625
-18.33%
$ 263.85 million $ 1.96 million
Aug 18 $ 0.742
-12.81%
$ 335.29 million $ 1.58 million
Aug 11 $ 0.851
+83.52%
$ 372.63 million $ 2.15 million
Aug 4 $ 0.483
-29.40%
$ 203.04 million $ 94,269
Jul 28 $ 0.661
-17.38%
$ 299.63 million $ 54,120
Jul 21 $ 0.793
-5.49%
$ 350.28 million $ 41,644
Jul 14 $ 0.944
+81.16%
$ 367.66 million $ 31,458
Download