Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIHI Network Historical Data

AIHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.168
-4.87%
$73.58 million $12,473
Sep 29, 2025 $0.173
+11.09%
$75.91 million $77,016
Sep 28, 2025 $0.156
-6.98%
$68.33 million $8,540
Sep 27, 2025 $0.169
-0.76%
$74.2 million $6,492
Sep 26, 2025 $0.171
-22.97%
$74.77 million $39,493
Sep 25, 2025 $0.21
-16.40%
$97.06 million $185,054
Sep 24, 2025 $0.271
-11.92%
$110.03 million $488,976
Sep 23, 2025 $0.311
-1.68%
$134.82 million $177,973
Sep 22, 2025 $0.322
-0.53%
$133.2 million $281,376
Sep 21, 2025 $0.325
+0.22%
$136.7 million $191,883
Sep 20, 2025 $0.325
-7.26%
$142.17 million $391,969
Sep 19, 2025 $0.35
-3.66%
$153.3 million $606,872
Sep 18, 2025 $0.343
+13.13%
$150.23 million $698,823
Sep 17, 2025 $0.303
-0.16%
$132.8 million $5,577
Sep 16, 2025 $0.304
-10.68%
$133.02 million $7,843
Sep 15, 2025 $0.34
-5.74%
$148.92 million $9,233
Sep 14, 2025 $0.36
+3.00%
$157.86 million $8,981
Sep 13, 2025 $0.35
-5.51%
$153.26 million $43,142
Sep 12, 2025 $0.39
-5.13%
$170.78 million $238,177
Sep 11, 2025 $0.411
-1.08%
$180.02 million $145,791
Sep 10, 2025 $0.4
-0.42%
$175.2 million $284,657
Sep 9, 2025 $0.402
+8.86%
$175.94 million $355,193
Sep 8, 2025 $0.383
-23.70%
$167.62 million $865,155
Sep 7, 2025 $0.501
+0.02%
$219.26 million $553,079
Sep 6, 2025 $0.5
-3.53%
$219.22 million $283,660
Sep 5, 2025 $0.519
+3.03%
$227.23 million $197,751
Sep 4, 2025 $0.503
-2.47%
$220.54 million $132,464
Sep 3, 2025 $0.515
-0.56%
$225.68 million $206,805
Sep 2, 2025 $0.514
-9.23%
$226.88 million $365,307
Sep 1, 2025 $0.566
-6.03%
$247.94 million $547,301
Aug 31, 2025 $0.602
-3.30%
$263.85 million $614,040
Aug 30, 2025 $0.625
+2.68%
$272.87 million $217,332
Aug 29, 2025 $0.609
-16.87%
$266.71 million $291,781
Aug 28, 2025 $0.732
+2.75%
$320.76 million $145,224
Aug 27, 2025 $0.711
-12.26%
$312.17 million $95,459
Aug 26, 2025 $0.814
+1.70%
$354.78 million $1.05 million
Aug 25, 2025 $0.8
+4.51%
$350.4 million $159,778
Aug 24, 2025 $0.766
+3.31%
$335.29 million $592,313
Aug 23, 2025 $0.742
-0.37%
$324.95 million $61,680
Aug 22, 2025 $0.744
+1.25%
$326.11 million $125,618
Aug 21, 2025 $0.735
-0.08%
$321.91 million $300,533
Aug 20, 2025 $0.736
-3.07%
$322.32 million $195,862
Aug 19, 2025 $0.759
-1.91%
$332.56 million $151,486
Aug 18, 2025 $0.774
-9.02%
$339.03 million $745,186
Aug 17, 2025 $0.851
+25.28%
$372.63 million $1.25 million
Aug 16, 2025 $0.679
+5.37%
$297.44 million $486,412
Aug 15, 2025 $0.644
+27.22%
$282.29 million $248,845
Aug 14, 2025 $0.507
+8.23%
$221.89 million $144,646
Aug 13, 2025 $0.468
-4.99%
$205.01 million $4,633
Aug 12, 2025 $0.493
-1.54%
$215.77 million $10,583