AIHI Network Historical Data

AIHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.168
-4.87%
$ 73.58 million $ 12,473
Sep 29, 2025 $ 0.173
+11.09%
$ 75.91 million $ 77,016
Sep 28, 2025 $ 0.156
-6.98%
$ 68.33 million $ 8,540
Sep 27, 2025 $ 0.169
-0.76%
$ 74.2 million $ 6,492
Sep 26, 2025 $ 0.171
-22.97%
$ 74.77 million $ 39,493
Sep 25, 2025 $ 0.21
-16.40%
$ 97.06 million $ 185,054
Sep 24, 2025 $ 0.271
-11.92%
$ 110.03 million $ 488,976
Sep 23, 2025 $ 0.311
-1.68%
$ 134.82 million $ 177,973
Sep 22, 2025 $ 0.322
-0.53%
$ 133.2 million $ 281,376
Sep 21, 2025 $ 0.325
+0.22%
$ 136.7 million $ 191,883
Sep 20, 2025 $ 0.325
-7.26%
$ 142.17 million $ 391,969
Sep 19, 2025 $ 0.35
-3.66%
$ 153.3 million $ 606,872
Sep 18, 2025 $ 0.343
+13.13%
$ 150.23 million $ 698,823
Sep 17, 2025 $ 0.303
-0.16%
$ 132.8 million $ 5,577
Sep 16, 2025 $ 0.304
-10.68%
$ 133.02 million $ 7,843
Sep 15, 2025 $ 0.34
-5.74%
$ 148.92 million $ 9,233
Sep 14, 2025 $ 0.36
+3.00%
$ 157.86 million $ 8,981
Sep 13, 2025 $ 0.35
-5.51%
$ 153.26 million $ 43,142
Sep 12, 2025 $ 0.39
-5.13%
$ 170.78 million $ 238,177
Sep 11, 2025 $ 0.411
-1.08%
$ 180.02 million $ 145,791
Sep 10, 2025 $ 0.4
-0.42%
$ 175.2 million $ 284,657
Sep 9, 2025 $ 0.402
+8.86%
$ 175.94 million $ 355,193
Sep 8, 2025 $ 0.383
-23.70%
$ 167.62 million $ 865,155
Sep 7, 2025 $ 0.501
+0.02%
$ 219.26 million $ 553,079
Sep 6, 2025 $ 0.5
-3.53%
$ 219.22 million $ 283,660
Sep 5, 2025 $ 0.519
+3.03%
$ 227.23 million $ 197,751
Sep 4, 2025 $ 0.503
-2.47%
$ 220.54 million $ 132,464
Sep 3, 2025 $ 0.515
-0.56%
$ 225.68 million $ 206,805
Sep 2, 2025 $ 0.514
-9.23%
$ 226.88 million $ 365,307
Sep 1, 2025 $ 0.566
-6.03%
$ 247.94 million $ 547,301
Aug 31, 2025 $ 0.602
-3.30%
$ 263.85 million $ 614,040
Aug 30, 2025 $ 0.625
+2.68%
$ 272.87 million $ 217,332
Aug 29, 2025 $ 0.609
-16.87%
$ 266.71 million $ 291,781
Aug 28, 2025 $ 0.732
+2.75%
$ 320.76 million $ 145,224
Aug 27, 2025 $ 0.711
-12.26%
$ 312.17 million $ 95,459
Aug 26, 2025 $ 0.814
+1.70%
$ 354.78 million $ 1.05 million
Aug 25, 2025 $ 0.8
+4.51%
$ 350.4 million $ 159,778
Aug 24, 2025 $ 0.766
+3.31%
$ 335.29 million $ 592,313
Aug 23, 2025 $ 0.742
-0.37%
$ 324.95 million $ 61,680
Aug 22, 2025 $ 0.744
+1.25%
$ 326.11 million $ 125,618
Aug 21, 2025 $ 0.735
-0.08%
$ 321.91 million $ 300,533
Aug 20, 2025 $ 0.736
-3.07%
$ 322.32 million $ 195,862
Aug 19, 2025 $ 0.759
-1.91%
$ 332.56 million $ 151,486
Aug 18, 2025 $ 0.774
-9.02%
$ 339.03 million $ 745,186
Aug 17, 2025 $ 0.851
+25.28%
$ 372.63 million $ 1.25 million
Aug 16, 2025 $ 0.679
+5.37%
$ 297.44 million $ 486,412
Aug 15, 2025 $ 0.644
+27.22%
$ 282.29 million $ 248,845
Aug 14, 2025 $ 0.507
+8.23%
$ 221.89 million $ 144,646
Aug 13, 2025 $ 0.468
-4.99%
$ 205.01 million $ 4,633
Aug 12, 2025 $ 0.493
-1.54%
$ 215.77 million $ 10,583