Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0234
+3.67%
$22.85 million $536,941
Apr 21, 2025 $0.0225
+0.42%
$22.04 million $468,151
Apr 20, 2025 $0.0224
-0.18%
$21.95 million $500,016
Apr 19, 2025 $0.0225
-0.81%
$21.98 million $533,643
Apr 18, 2025 $0.0227
+0.92%
$22.17 million $509,870
Apr 17, 2025 $0.0225
+1.04%
$21.97 million $1.19 million
Apr 16, 2025 $0.0222
+18.24%
$21.75 million $1.02 million
Apr 15, 2025 $0.0188
-1.17%
$18.39 million $1.53 million
Apr 14, 2025 $0.019
+0.40%
$18.6 million $1.96 million
Apr 13, 2025 $0.0189
-2.91%
$18.53 million $2.53 million
Apr 12, 2025 $0.0195
+48.44%
$19.08 million $2.89 million
Apr 11, 2025 $0.0131
+1.69%
$12.86 million $2.78 million
Apr 10, 2025 $0.0129
-0.52%
$12.64 million $2.52 million
Apr 9, 2025 $0.013
+4.09%
$12.71 million $2.49 million
Apr 8, 2025 $0.0125
+0.14%
$12.21 million $2.28 million
Apr 7, 2025 $0.0125
+1.63%
$12.19 million $1.59 million
Apr 6, 2025 $0.0123
-1.29%
$12 million $329,483
Apr 5, 2025 $0.0124
-0.40%
$12.15 million $258,297
Apr 4, 2025 $0.0125
-0.59%
$12.2 million $303,905
Apr 3, 2025 $0.0126
+0.59%
$12.28 million $682,088
Apr 2, 2025 $0.0125
+0.35%
$12.21 million $3.14 million
Apr 1, 2025 $0.0124
+0.34%
$12.16 million $1.07 million
Mar 31, 2025 $0.0124
+0.21%
$12.16 million $1.02 million
Mar 30, 2025 $0.0124
-1.01%
$12.14 million $968,812
Mar 29, 2025 $0.0125
+0.33%
$12.26 million $941,248
Mar 28, 2025 $0.0125
-1.70%
$12.22 million $972,454
Mar 27, 2025 $0.0127
+0.78%
$12.43 million $957,592
Mar 26, 2025 $0.0126
+0.18%
$12.37 million $1.03 million
Mar 25, 2025 $0.0126
+1.26%
$12.34 million $996,862
Mar 24, 2025 $0.0125
+0.71%
$12.19 million $1.01 million
Mar 23, 2025 $0.0124
+0.22%
$12.1 million $959,403
Mar 22, 2025 $0.0124
-0.81%
$12.08 million $963,008
Mar 21, 2025 $0.0125
+0.49%
$12.17 million $974,633
Mar 20, 2025 $0.0124
-2.04%
$12.12 million $883,183
Mar 19, 2025 $0.0127
+2.10%
$12.37 million $849,696
Mar 18, 2025 $0.0124
-1.20%
$12.11 million $858,187
Mar 17, 2025 $0.0125
-1.92%
$12.26 million $1.12 million
Mar 16, 2025 $0.0128
-2.98%
$12.51 million $1.21 million
Mar 15, 2025 $0.0132
+3.80%
$12.89 million $1.16 million
Mar 14, 2025 $0.0127
+1.80%
$12.46 million $1.25 million
Mar 13, 2025 $0.0125
-1.86%
$12.24 million $1.2 million
Mar 12, 2025 $0.0128
+3.39%
$12.47 million $1.24 million
Mar 11, 2025 $0.0123
+2.88%
$12.06 million $1.25 million
Mar 10, 2025 $0.012
-18.49%
$11.74 million $1.71 million
Mar 9, 2025 $0.0147
-13.02%
$14.41 million $1.52 million
Mar 8, 2025 $0.0169
+0.28%
$16.57 million $1.48 million
Mar 7, 2025 $0.0169
-6.26%
$16.52 million $1.58 million
Mar 6, 2025 $0.018
+7.02%
$17.62 million $1.62 million
Mar 5, 2025 $0.0168
+0.17%
$16.47 million $1.5 million
Mar 4, 2025 $0.0168
+0.63%
$16.43 million $1.55 million