Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0167
-9.24%
$16.33 million $1.6 million
Mar 2, 2025 $0.0184
+10.60%
$18 million $1.56 million
Mar 1, 2025 $0.0166
+4.30%
$16.27 million $1.58 million
Feb 28, 2025 $0.016
+2.56%
$15.6 million $1.6 million
Feb 27, 2025 $0.0156
+0.08%
$15.21 million $1.58 million
Feb 26, 2025 $0.0155
-2.40%
$15.2 million $1.54 million
Feb 25, 2025 $0.0159
-4.93%
$15.58 million $1.58 million
Feb 24, 2025 $0.0168
-8.57%
$16.39 million $1.58 million
Feb 23, 2025 $0.0183
+0.05%
$17.92 million $1.53 million
Feb 22, 2025 $0.0183
+4.04%
$17.92 million $1.5 million
Feb 21, 2025 $0.0176
-8.91%
$17.22 million $1.58 million
Feb 20, 2025 $0.0193
+1.11%
$18.92 million $1.51 million
Feb 19, 2025 $0.0191
-6.16%
$18.71 million $1.58 million
Feb 18, 2025 $0.0204
+10.35%
$19.94 million $1.62 million
Feb 17, 2025 $0.0185
-0.80%
$18.07 million $1.53 million
Feb 16, 2025 $0.0186
+3.11%
$18.19 million $1.54 million
Feb 15, 2025 $0.0181
-0.86%
$17.67 million $1.52 million
Feb 14, 2025 $0.0182
-1.10%
$17.82 million $1.58 million
Feb 13, 2025 $0.0184
-4.77%
$18.02 million $1.52 million
Feb 12, 2025 $0.0194
+3.09%
$18.92 million $1.5 million
Feb 11, 2025 $0.0188
-0.74%
$18.35 million $1.52 million
Feb 10, 2025 $0.0189
+5.40%
$18.49 million $1.52 million
Feb 9, 2025 $0.0179
-4.68%
$17.54 million $1.52 million
Feb 8, 2025 $0.0188
+7.23%
$18.4 million $1.56 million
Feb 7, 2025 $0.0176
-0.46%
$17.16 million $1.51 million
Feb 6, 2025 $0.0176
-8.26%
$17.24 million $1.5 million
Feb 5, 2025 $0.0192
-2.87%
$18.79 million $1.58 million
Feb 4, 2025 $0.0198
-10.14%
$19.35 million $1.55 million
Feb 3, 2025 $0.022
+0.76%
$21.53 million $1.81 million
Feb 2, 2025 $0.0219
-7.74%
$21.39 million $2.03 million
Feb 1, 2025 $0.0237
-12.34%
$23.19 million $1.98 million
Jan 31, 2025 $0.0271
-2.93%
$26.46 million $1.73 million
Jan 30, 2025 $0.0279
-2.64%
$27.25 million $2.54 million
Jan 29, 2025 $0.0286
+4.70%
$27.99 million $2.15 million
Jan 28, 2025 $0.0274
-2.54%
$26.75 million $2.08 million
Jan 27, 2025 $0.0281
-0.56%
$27.45 million $1.35 million
Jan 26, 2025 $0.0282
-3.78%
$27.6 million $1.1 million
Jan 25, 2025 $0.0293
-3.12%
$28.69 million $1.48 million
Jan 24, 2025 $0.0302
+0.76%
$29.52 million $1.23 million
Jan 23, 2025 $0.03
-7.23%
$29.35 million $1.52 million
Jan 22, 2025 $0.0324
+0.01%
$31.63 million $3.81 million
Jan 21, 2025 $0.0324
+6.60%
$31.63 million $1.49 million
Jan 20, 2025 $0.0304
-14.91%
$29.67 million $1.65 million
Jan 19, 2025 $0.0357
-12.12%
$34.87 million $813,192
Jan 18, 2025 $0.0406
-5.44%
$39.68 million $4.35 million
Jan 17, 2025 $0.0429
+4.15%
$41.96 million $4.92 million
Jan 16, 2025 $0.0412
-7.05%
$40.29 million $4.9 million
Jan 15, 2025 $0.0443
+9.81%
$43.35 million $4.17 million
Jan 14, 2025 $0.0404
+3.00%
$39.53 million $5.38 million
Jan 13, 2025 $0.0393
+0.49%
$38.38 million $8.5 million