Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0391
-4.32%
$38.2 million $9.48 million
Jan 11, 2025 $0.0408
-5.26%
$39.92 million $9.27 million
Jan 10, 2025 $0.0431
+2.41%
$42.14 million $9.24 million
Jan 9, 2025 $0.0421
-0.34%
$41.16 million $9.48 million
Jan 8, 2025 $0.0423
-1.35%
$41.34 million $9.28 million
Jan 7, 2025 $0.0429
-7.20%
$41.91 million $11.1 million
Jan 6, 2025 $0.0462
-0.66%
$45.16 million $10.25 million
Jan 5, 2025 $0.0462
-6.93%
$45.22 million $9.65 million
Jan 4, 2025 $0.0497
+17.05%
$48.58 million $11.87 million
Jan 3, 2025 $0.0426
+9.54%
$41.61 million $11.09 million
Jan 2, 2025 $0.0389
+3.32%
$37.99 million $6.28 million
Jan 1, 2025 $0.0376
-0.41%
$36.77 million $9.54 million
Dec 31, 2024 $0.0378
-2.43%
$36.92 million $13.31 million
Dec 30, 2024 $0.0387
-4.95%
$37.84 million $15.15 million
Dec 29, 2024 $0.0407
-0.78%
$39.81 million $11.39 million
Dec 28, 2024 $0.041
+7.27%
$40.13 million $4.75 million
Dec 27, 2024 $0.0383
+2.25%
$37.41 million $3.25 million
Dec 26, 2024 $0.0375
-3.95%
$36.71 million $2.61 million
Dec 25, 2024 $0.0391
-4.20%
$38.22 million $909,375
Dec 24, 2024 $0.0408
-1.30%
$39.9 million $5.53 million
Dec 23, 2024 $0.0413
+8.91%
$40.42 million $5.27 million
Dec 22, 2024 $0.038
-9.69%
$37.11 million $2.07 million
Dec 21, 2024 $0.042
-6.63%
$41.1 million $966,643
Dec 20, 2024 $0.045
+1.58%
$44.02 million $1.05 million
Dec 19, 2024 $0.0443
-4.54%
$43.34 million $946,155
Dec 18, 2024 $0.0464
-7.36%
$45.37 million $734,550
Dec 17, 2024 $0.0501
+0.45%
$48.98 million $686,442
Dec 16, 2024 $0.0499
-9.04%
$48.76 million $789,037
Dec 15, 2024 $0.0548
+5.50%
$53.6 million $687,869
Dec 14, 2024 $0.052
-10.99%
$50.81 million $835,991
Dec 13, 2024 $0.0584
-2.26%
$57.08 million $950,395
Dec 12, 2024 $0.0597
+5.82%
$58.34 million $998,609
Dec 11, 2024 $0.0564
+5.45%
$55.14 million $1.15 million
Dec 10, 2024 $0.0535
+18.00%
$52.29 million $2.06 million
Dec 9, 2024 $0.0453
-13.16%
$44.31 million $1.47 million
Dec 8, 2024 $0.0522
-2.91%
$51.05 million $1.19 million
Dec 7, 2024 $0.0538
-9.11%
$52.58 million $1.22 million
Dec 6, 2024 $0.0591
-1.87%
$57.82 million $1.2 million
Dec 5, 2024 $0.0603
-4.16%
$58.95 million $1.36 million
Dec 4, 2024 $0.0629
+6.04%
$61.5 million $1.34 million
Dec 3, 2024 $0.0593
+11.11%
$58.02 million $1.34 million
Dec 2, 2024 $0.0534
+0.36%
$52.23 million $1.3 million
Dec 1, 2024 $0.0532
+11.91%
$52.05 million $2.02 million
Nov 30, 2024 $0.0476
+27.42%
$46.53 million $1.17 million
Nov 29, 2024 $0.0373
+4.30%
$36.51 million $1.1 million
Nov 28, 2024 $0.0358
-6.18%
$35.01 million $1.1 million
Nov 27, 2024 $0.0382
+13.86%
$37.31 million $1.1 million
Nov 26, 2024 $0.0335
-3.43%
$32.75 million $1.11 million
Nov 25, 2024 $0.0347
-0.45%
$33.91 million $990,654
Nov 24, 2024 $0.0348
+2.71%
$34.05 million $1.02 million