Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0548
-13.27%
$ 53.6 million $ 1.32 million
Jul 15, 2024 $ 0.0632
+13.83%
$ 61.81 million $ 1.27 million
Jul 14, 2024 $ 0.0554
-0.84%
$ 54.19 million $ 1.03 million
Jul 13, 2024 $ 0.0559
-7.47%
$ 54.67 million $ 1.21 million
Jul 12, 2024 $ 0.0604
-2.46%
$ 59.09 million $ 1.12 million
Jul 11, 2024 $ 0.0619
-10.77%
$ 60.49 million $ 1.07 million
Jul 10, 2024 $ 0.0694
-0.66%
$ 67.83 million $ 1.18 million
Jul 9, 2024 $ 0.07
-7.19%
$ 68.4 million $ 906,721
Jul 8, 2024 $ 0.0754
-10.81%
$ 73.71 million $ 1.1 million
Jul 7, 2024 $ 0.0845
-7.51%
$ 82.64 million $ 912,891
Jul 6, 2024 $ 0.0914
+2.32%
$ 89.33 million $ 844,833
Jul 5, 2024 $ 0.089
-0.41%
$ 87.04 million $ 869,006
Jul 4, 2024 $ 0.0894
-2.20%
$ 87.42 million $ 1.08 million
Jul 3, 2024 $ 0.0914
-4.78%
$ 89.39 million $ 1.09 million
Jul 2, 2024 $ 0.096
-8.18%
$ 93.88 million $ 1.12 million
Jul 1, 2024 $ 0.104
+4.57%
$ 102.25 million $ 1.16 million
Jun 30, 2024 $ 0.0996
+6.29%
$ 97.38 million $ 1.07 million
Jun 29, 2024 $ 0.0937
-2.10%
$ 91.62 million $ 999,645
Jun 28, 2024 $ 0.0957
-1.33%
$ 93.61 million $ 923,419
Jun 27, 2024 $ 0.097
+3.66%
$ 94.87 million $ 948,128
Jun 26, 2024 $ 0.0936
-6.46%
$ 91.52 million $ 914,227
Jun 25, 2024 $ 0.1
-0.14%
$ 97.84 million $ 929,339
Jun 24, 2024 $ 0.1
+0.76%
$ 97.93 million $ 986,346
Jun 23, 2024 $ 0.0994
-0.83%
$ 97.17 million $ 904,152
Jun 22, 2024 $ 0.1
-2.32%
$ 97.99 million $ 872,779
Jun 21, 2024 $ 0.103
+1.58%
$ 100.32 million $ 928,461
Jun 20, 2024 $ 0.101
-2.95%
$ 98.77 million $ 887,568
Jun 19, 2024 $ 0.104
+2.03%
$ 102.03 million $ 936,327
Jun 18, 2024 $ 0.102
-4.95%
$ 99.78 million $ 1.24 million
Jun 17, 2024 $ 0.107
-6.85%
$ 104.95 million $ 1.07 million
Jun 16, 2024 $ 0.115
-4.90%
$ 112.67 million $ 969,506
Jun 15, 2024 $ 0.121
+1.58%
$ 118.47 million $ 944,021
Jun 14, 2024 $ 0.119
-5.35%
$ 116.63 million $ 978,881
Jun 13, 2024 $ 0.126
-1.30%
$ 123.16 million $ 917,876
Jun 12, 2024 $ 0.128
+6.61%
$ 124.79 million $ 819,062
Jun 11, 2024 $ 0.12
-11.09%
$ 117.06 million $ 1.18 million
Jun 10, 2024 $ 0.135
-2.04%
$ 131.66 million $ 873,854
Jun 9, 2024 $ 0.137
+1.50%
$ 134.1 million $ 2.89 million
Jun 8, 2024 $ 0.135
-7.17%
$ 132.29 million $ 2.05 million
Jun 7, 2024 $ 0.146
-9.43%
$ 142.34 million $ 2.29 million
Jun 6, 2024 $ 0.161
+12.50%
$ 157.16 million $ 2.22 million
Jun 5, 2024 $ 0.143
+4.73%
$ 139.7 million $ 1.15 million
Jun 4, 2024 $ 0.136
-0.72%
$ 133.32 million $ 1.57 million
Jun 3, 2024 $ 0.137
+9.46%
$ 134.29 million $ 1.71 million
Jun 2, 2024 $ 0.125
+4.06%
$ 122.69 million $ 1.89 million
Jun 1, 2024 $ 0.121
-1.47%
$ 117.9 million $ 1.94 million
May 31, 2024 $ 0.122
+2.46%
$ 119.66 million $ 2.14 million
May 30, 2024 $ 0.119
-0.66%
$ 116.78 million $ 2.43 million
May 29, 2024 $ 0.12
-8.21%
$ 117.66 million $ 2.97 million
May 28, 2024 $ 0.131
-8.44%
$ 128.34 million $ 2.57 million