Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0339
+1.04%
$33.15 million $1.07 million
Nov 22, 2024 $0.0336
-1.19%
$32.81 million $1.02 million
Nov 21, 2024 $0.0339
+2.23%
$33.19 million $1.05 million
Nov 20, 2024 $0.0332
-8.57%
$32.47 million $1.06 million
Nov 19, 2024 $0.0363
+6.41%
$35.51 million $1.04 million
Nov 18, 2024 $0.0341
+0.33%
$33.37 million $1.42 million
Nov 17, 2024 $0.034
-5.96%
$33.26 million $1.13 million
Nov 16, 2024 $0.0362
+3.81%
$35.37 million $1.76 million
Nov 15, 2024 $0.0348
+2.94%
$34.07 million $1.2 million
Nov 14, 2024 $0.0339
-1.35%
$33.1 million $1.22 million
Nov 13, 2024 $0.0343
+0.41%
$33.55 million $1.37 million
Nov 12, 2024 $0.0342
+3.03%
$33.41 million $1.45 million
Nov 11, 2024 $0.0332
-2.40%
$32.49 million $1.35 million
Nov 10, 2024 $0.034
+16.90%
$33.26 million $1.3 million
Nov 9, 2024 $0.0291
+3.59%
$28.45 million $1.16 million
Nov 8, 2024 $0.0281
-6.73%
$27.47 million $1.05 million
Nov 7, 2024 $0.0301
-2.37%
$29.44 million $1.06 million
Nov 6, 2024 $0.0309
+4.82%
$30.16 million $1.28 million
Nov 5, 2024 $0.0294
+5.12%
$28.78 million $1.12 million
Nov 4, 2024 $0.028
-2.50%
$27.38 million $998,152
Nov 3, 2024 $0.0287
+1.85%
$28.09 million $1.2 million
Nov 2, 2024 $0.0282
-5.96%
$27.58 million $939,782
Nov 1, 2024 $0.03
+1.19%
$29.32 million $1.05 million
Oct 31, 2024 $0.0296
-8.53%
$28.98 million $1.17 million
Oct 30, 2024 $0.0324
-4.84%
$31.67 million $1.15 million
Oct 29, 2024 $0.034
+7.68%
$33.24 million $1.14 million
Oct 28, 2024 $0.0316
+5.17%
$30.86 million $1.2 million
Oct 27, 2024 $0.03
-5.04%
$29.34 million $1.25 million
Oct 26, 2024 $0.0316
+6.30%
$30.9 million $1.27 million
Oct 25, 2024 $0.0297
-9.69%
$29.08 million $1.47 million
Oct 24, 2024 $0.0329
+15.34%
$32.19 million $1.47 million
Oct 23, 2024 $0.0286
-2.15%
$27.92 million $1.36 million
Oct 22, 2024 $0.0292
-7.86%
$28.53 million $1.42 million
Oct 21, 2024 $0.0317
+16.35%
$30.99 million $1.95 million
Oct 20, 2024 $0.0272
+5.99%
$26.64 million $1.34 million
Oct 19, 2024 $0.0257
+1.23%
$25.13 million $1.32 million
Oct 18, 2024 $0.0254
-0.91%
$24.83 million $1.33 million
Oct 17, 2024 $0.0256
+8.71%
$25.06 million $1.43 million
Oct 16, 2024 $0.0236
+3.21%
$23.04 million $1.44 million
Oct 15, 2024 $0.0228
-6.70%
$22.32 million $1.22 million
Oct 14, 2024 $0.0245
-4.45%
$23.93 million $1.17 million
Oct 13, 2024 $0.0256
+4.16%
$25.04 million $1.21 million
Oct 12, 2024 $0.0246
+1.64%
$24.03 million $1.24 million
Oct 11, 2024 $0.0242
+5.25%
$23.64 million $1.27 million
Oct 10, 2024 $0.023
-9.39%
$22.46 million $1.33 million
Oct 9, 2024 $0.0254
-6.43%
$24.79 million $1.32 million
Oct 8, 2024 $0.0271
-3.66%
$26.5 million $1.42 million
Oct 7, 2024 $0.0281
-15.59%
$27.52 million $1.83 million
Oct 6, 2024 $0.0333
+6.15%
$32.6 million $1.36 million
Oct 5, 2024 $0.0314
-3.28%
$30.73 million $1.29 million