Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.143
-2.05%
$ 140.17 million $ 2.45 million
May 26, 2024 $ 0.146
+3.80%
$ 143.12 million $ 2.31 million
May 25, 2024 $ 0.141
-0.27%
$ 137.88 million $ 2.72 million
May 24, 2024 $ 0.141
-2.96%
$ 138.26 million $ 2.28 million
May 23, 2024 $ 0.145
-2.07%
$ 142.47 million $ 2.51 million
May 22, 2024 $ 0.148
+6.39%
$ 145.49 million $ 2.32 million
May 21, 2024 $ 0.14
-3.64%
$ 136.76 million $ 2.39 million
May 20, 2024 $ 0.145
+20.52%
$ 141.91 million $ 2.46 million
May 19, 2024 $ 0.12
-4.29%
$ 117.75 million $ 1.98 million
May 18, 2024 $ 0.126
+5.07%
$ 123.03 million $ 2.29 million
May 17, 2024 $ 0.119
-6.61%
$ 117.09 million $ 2.38 million
May 16, 2024 $ 0.128
-2.36%
$ 125.38 million $ 2.19 million
May 15, 2024 $ 0.131
+9.01%
$ 128.41 million $ 2.67 million
May 14, 2024 $ 0.12
-8.20%
$ 117.8 million $ 2.21 million
May 13, 2024 $ 0.131
-3.66%
$ 128.33 million $ 2.6 million
May 12, 2024 $ 0.136
-6.34%
$ 133.21 million $ 2.6 million
May 11, 2024 $ 0.145
-0.77%
$ 142.22 million $ 2.24 million
May 10, 2024 $ 0.146
-3.63%
$ 143.32 million $ 2.86 million
May 9, 2024 $ 0.152
-5.22%
$ 148.72 million $ 2.87 million
May 8, 2024 $ 0.16
-2.98%
$ 156.9 million $ 2.35 million
May 7, 2024 $ 0.165
+0.51%
$ 161.72 million $ 2.41 million
May 6, 2024 $ 0.164
-6.96%
$ 160.9 million $ 2.52 million
May 5, 2024 $ 0.176
+1.69%
$ 172.93 million $ 2.56 million
May 4, 2024 $ 0.174
+1.06%
$ 170.06 million $ 2.74 million
May 3, 2024 $ 0.172
+1.71%
$ 168.27 million $ 3.1 million
May 2, 2024 $ 0.169
-2.89%
$ 165.43 million $ 2.41 million
May 1, 2024 $ 0.174
+4.20%
$ 170.44 million $ 2.8 million
Apr 30, 2024 $ 0.167
-5.70%
$ 163.23 million $ 2.97 million
Apr 29, 2024 $ 0.177
-2.39%
$ 173.09 million $ 2.77 million
Apr 28, 2024 $ 0.181
+2.89%
$ 177.13 million $ 2.52 million
Apr 27, 2024 $ 0.176
-2.51%
$ 172.15 million $ 2.81 million
Apr 26, 2024 $ 0.18
+0.04%
$ 176.95 million $ 2.85 million
Apr 25, 2024 $ 0.18
-0.45%
$ 176.88 million $ 2.6 million
Apr 24, 2024 $ 0.181
-7.23%
$ 177.68 million $ 2.8 million
Apr 23, 2024 $ 0.195
-0.98%
$ 191.52 million $ 2.78 million
Apr 22, 2024 $ 0.197
+7.09%
$ 193.43 million $ 2.86 million
Apr 21, 2024 $ 0.184
-4.12%
$ 180.64 million $ 3.31 million
Apr 20, 2024 $ 0.192
+0.32%
$ 188.39 million $ 3.25 million
Apr 19, 2024 $ 0.191
-1.63%
$ 187.78 million $ 3.01 million
Apr 18, 2024 $ 0.194
+8.40%
$ 190.89 million $ 2.84 million
Apr 17, 2024 $ 0.179
-5.88%
$ 176.1 million $ 2.79 million
Apr 16, 2024 $ 0.191
+1.62%
$ 187.09 million $ 3.07 million
Apr 15, 2024 $ 0.188
-5.74%
$ 184.11 million $ 4.65 million
Apr 14, 2024 $ 0.199
+15.29%
$ 195.33 million $ 4.3 million
Apr 13, 2024 $ 0.173
-10.03%
$ 169.59 million $ 5.91 million
Apr 12, 2024 $ 0.192
-6.57%
$ 188.5 million $ 4.96 million
Apr 11, 2024 $ 0.205
-7.48%
$ 201.76 million $ 6.7 million
Apr 10, 2024 $ 0.222
-2.56%
$ 218.07 million $ 4.92 million
Apr 9, 2024 $ 0.228
+3.54%
$ 223.81 million $ 7.7 million
Apr 8, 2024 $ 0.22
-10.89%
$ 216.19 million $ 12.43 million