Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0325
+3.58%
$31.78 million $1.22 million
Oct 3, 2024 $0.0314
-4.37%
$30.68 million $1.27 million
Oct 2, 2024 $0.0328
-2.74%
$32.09 million $1.26 million
Oct 1, 2024 $0.0338
-3.93%
$33.01 million $1.32 million
Sep 30, 2024 $0.0351
-2.29%
$34.34 million $1.23 million
Sep 29, 2024 $0.0359
+3.30%
$35.14 million $1.28 million
Sep 28, 2024 $0.0348
-9.76%
$33.99 million $1.52 million
Sep 27, 2024 $0.0385
-2.09%
$37.65 million $1.6 million
Sep 26, 2024 $0.0395
+3.24%
$38.66 million $2.72 million
Sep 25, 2024 $0.0382
+3.69%
$37.38 million $1.88 million
Sep 24, 2024 $0.0369
+2.10%
$36.05 million $2.36 million
Sep 23, 2024 $0.0361
+7.67%
$35.29 million $2.15 million
Sep 22, 2024 $0.0335
+1.22%
$32.78 million $1.79 million
Sep 21, 2024 $0.0331
+0.49%
$32.4 million $1.5 million
Sep 20, 2024 $0.033
-4.57%
$32.24 million $1.42 million
Sep 19, 2024 $0.0345
+5.41%
$33.78 million $1.24 million
Sep 18, 2024 $0.0328
-3.37%
$32.05 million $1.31 million
Sep 17, 2024 $0.0339
+2.50%
$33.18 million $1.03 million
Sep 16, 2024 $0.0331
+0.14%
$32.37 million $1.02 million
Sep 15, 2024 $0.0331
-2.21%
$32.33 million $1.57 million
Sep 14, 2024 $0.0338
-0.96%
$33.06 million $5 million
Sep 13, 2024 $0.0341
+0.54%
$33.37 million $3.29 million
Sep 12, 2024 $0.0339
+0.72%
$33.12 million $2.45 million
Sep 11, 2024 $0.0336
-8.00%
$32.89 million $2.35 million
Sep 10, 2024 $0.0366
+1.94%
$35.75 million $1.66 million
Sep 9, 2024 $0.0359
+1.21%
$35.11 million $1.46 million
Sep 8, 2024 $0.0355
-3.85%
$34.69 million $1.4 million
Sep 7, 2024 $0.0369
+6.83%
$36.07 million $1.24 million
Sep 6, 2024 $0.0345
-1.20%
$33.76 million $1.11 million
Sep 5, 2024 $0.035
-1.58%
$34.17 million $1.53 million
Sep 4, 2024 $0.0355
-1.06%
$34.72 million $1.79 million
Sep 3, 2024 $0.0359
-3.11%
$35.09 million $1.79 million
Sep 2, 2024 $0.037
+0.74%
$36.21 million $1.83 million
Sep 1, 2024 $0.0368
-5.86%
$35.95 million $1.92 million
Aug 31, 2024 $0.0391
+0.56%
$38.19 million $1.88 million
Aug 30, 2024 $0.0388
+2.08%
$37.94 million $1.73 million
Aug 29, 2024 $0.038
-3.72%
$37.17 million $1.71 million
Aug 28, 2024 $0.0395
+4.60%
$38.61 million $1.88 million
Aug 27, 2024 $0.0378
-4.67%
$36.91 million $1.85 million
Aug 26, 2024 $0.0396
-7.88%
$38.71 million $1.91 million
Aug 25, 2024 $0.0432
-12.25%
$42.25 million $7.98 million
Aug 24, 2024 $0.0493
+21.10%
$48.23 million $6.91 million
Aug 23, 2024 $0.0407
+5.50%
$39.84 million $1.09 million
Aug 22, 2024 $0.0386
+0.40%
$37.77 million $1.01 million
Aug 21, 2024 $0.0385
-0.16%
$37.6 million $1.04 million
Aug 20, 2024 $0.0385
+1.97%
$37.65 million $1.08 million
Aug 19, 2024 $0.0378
+0.70%
$36.91 million $1.05 million
Aug 18, 2024 $0.0376
-1.41%
$36.72 million $1.08 million
Aug 17, 2024 $0.0381
-0.12%
$37.24 million $1.07 million
Aug 16, 2024 $0.0381
+1.95%
$37.29 million $1.11 million