Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.247
-6.19%
$ 242.63 million $ 9.65 million
Apr 6, 2024 $ 0.263
+0.14%
$ 258.64 million $ 5.16 million
Apr 5, 2024 $ 0.263
-3.62%
$ 258.15 million $ 4.05 million
Apr 4, 2024 $ 0.273
+6.17%
$ 267.85 million $ 4.67 million
Apr 3, 2024 $ 0.257
+7.36%
$ 252.28 million $ 7.55 million
Apr 2, 2024 $ 0.239
-11.88%
$ 234.98 million $ 12.44 million
Apr 1, 2024 $ 0.272
-2.71%
$ 267.32 million $ 11.62 million
Mar 31, 2024 $ 0.279
-3.77%
$ 274.76 million $ 11.58 million
Mar 30, 2024 $ 0.29
+4.60%
$ 285.53 million $ 13.65 million
Mar 29, 2024 $ 0.277
-10.10%
$ 273.1 million $ 10.03 million
Mar 28, 2024 $ 0.309
+5.87%
$ 303.79 million $ 11.5 million
Mar 27, 2024 $ 0.292
+9.12%
$ 287.2 million $ 10.81 million
Mar 26, 2024 $ 0.267
-2.70%
$ 263.18 million $ 12.2 million
Mar 25, 2024 $ 0.275
-2.73%
$ 270.52 million $ 16.15 million
Mar 24, 2024 $ 0.282
+24.96%
$ 278.04 million $ 16.03 million
Mar 23, 2024 $ 0.226
-6.83%
$ 222.52 million $ 12.46 million
Mar 22, 2024 $ 0.242
+40.82%
$ 238.68 million $ 9.42 million
Mar 21, 2024 $ 0.172
-6.15%
$ 169.5 million $ 6.83 million
Mar 20, 2024 $ 0.183
+5.63%
$ 180.58 million $ 10.46 million
Mar 19, 2024 $ 0.174
-10.11%
$ 170.96 million $ 18.97 million
Mar 18, 2024 $ 0.193
-4.21%
$ 190.19 million $ 17.39 million
Mar 17, 2024 $ 0.202
+7.34%
$ 198.55 million $ 13.25 million
Mar 16, 2024 $ 0.188
-19.06%
$ 184.98 million $ 15.51 million
Mar 15, 2024 $ 0.232
+4.13%
$ 228.6 million $ 17.87 million
Mar 14, 2024 $ 0.223
-1.23%
$ 219.53 million $ 23.8 million
Mar 13, 2024 $ 0.226
+24.19%
$ 222.29 million $ 23.02 million
Mar 12, 2024 $ 0.182
+8.02%
$ 170.08 million $ 14.08 million
Mar 11, 2024 $ 0.168
+27.96%
$ 157.49 million $ 12.48 million
Mar 10, 2024 $ 0.132
+1.77%
$ 123.09 million $ 10.8 million
Mar 9, 2024 $ 0.129
+29.20%
$ 120.95 million $ 7.87 million
Mar 8, 2024 $ 0.1
+6.42%
$ 93.61 million $ 3.1 million
Mar 7, 2024 $ 0.094
-1.72%
$ 87.97 million $ 4.35 million
Mar 6, 2024 $ 0.0957
+1.56%
$ 89.51 million $ 4.85 million
Mar 5, 2024 $ 0.0942
+1.10%
$ 89.08 million $ 4.71 million
Mar 4, 2024 $ 0.0932
-4.96%
$ 88.1 million $ 1.67 million
Mar 3, 2024 $ 0.098
-2.04%
$ 92.69 million $ 2.12 million
Mar 2, 2024 $ 0.1
+3.00%
$ 94.62 million $ 2.54 million
Mar 1, 2024 $ 0.0972
-2.13%
$ 91.87 million $ 1.63 million
Feb 29, 2024 $ 0.0993
-2.61%
$ 93.87 million $ 2.69 million
Feb 28, 2024 $ 0.102
+14.13%
$ 96.39 million $ 6.15 million
Feb 27, 2024 $ 0.0893
-3.35%
$ 84.46 million $ 2.69 million
Feb 26, 2024 $ 0.0924
-1.40%
$ 87.38 million $ 2.35 million
Feb 25, 2024 $ 0.0937
+16.68%
$ 88.64 million $ 1.89 million
Feb 24, 2024 $ 0.0803
+1.02%
$ 75.97 million $ 1.2 million
Feb 23, 2024 $ 0.0795
-5.20%
$ 75.2 million $ 1.66 million
Feb 22, 2024 $ 0.0839
-0.43%
$ 79.62 million $ 1.49 million
Feb 21, 2024 $ 0.0843
-4.65%
$ 80.05 million $ 1.5 million
Feb 20, 2024 $ 0.0884
-6.35%
$ 83.96 million $ 2.17 million
Feb 19, 2024 $ 0.0944
-8.74%
$ 89.65 million $ 3.02 million
Feb 18, 2024 $ 0.103
+4.00%
$ 98.23 million $ 2.76 million