Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0374
-8.59%
$36.58 million $1.21 million
Aug 14, 2024 $0.0409
+6.13%
$40.01 million $1.27 million
Aug 13, 2024 $0.0386
-0.61%
$37.7 million $1.17 million
Aug 12, 2024 $0.0388
+3.05%
$37.94 million $1.17 million
Aug 11, 2024 $0.0377
-6.21%
$36.82 million $1.02 million
Aug 10, 2024 $0.0402
+1.20%
$39.26 million $912,539
Aug 9, 2024 $0.0397
-3.98%
$38.78 million $1.04 million
Aug 8, 2024 $0.0413
+6.20%
$40.37 million $1.08 million
Aug 7, 2024 $0.0389
-3.97%
$38.02 million $922,854
Aug 6, 2024 $0.0405
+4.72%
$39.59 million $930,681
Aug 5, 2024 $0.0387
-3.82%
$37.81 million $1.13 million
Aug 4, 2024 $0.0402
-10.51%
$39.32 million $916,575
Aug 3, 2024 $0.0449
+5.58%
$43.91 million $928,254
Aug 2, 2024 $0.0425
+0.86%
$41.59 million $1.06 million
Aug 1, 2024 $0.0422
-1.49%
$41.23 million $759,649
Jul 31, 2024 $0.0429
+11.53%
$41.91 million $1.01 million
Jul 30, 2024 $0.0384
-8.61%
$37.57 million $974,305
Jul 29, 2024 $0.0422
+22.88%
$41.25 million $1.43 million
Jul 28, 2024 $0.0343
-13.15%
$33.57 million $10
Jul 27, 2024 $0.0395
-4.08%
$38.65 million $995,636
Jul 26, 2024 $0.0412
+2.16%
$40.3 million $1.01 million
Jul 25, 2024 $0.0403
-0.09%
$39.45 million $11
Jul 24, 2024 $0.0404
-3.02%
$39.5 million $991,674
Jul 23, 2024 $0.0417
-12.12%
$40.73 million $1.02 million
Jul 22, 2024 $0.0474
+5.28%
$46.37 million $1.07 million
Jul 21, 2024 $0.045
-13.54%
$44.04 million $1.13 million
Jul 20, 2024 $0.052
-1.22%
$50.84 million $1.01 million
Jul 19, 2024 $0.0527
-0.39%
$51.49 million $1.03 million
Jul 18, 2024 $0.0529
+0.32%
$51.69 million $1.07 million
Jul 17, 2024 $0.0528
-3.77%
$51.58 million $1.08 million
Jul 16, 2024 $0.0548
-13.27%
$53.6 million $1.32 million
Jul 15, 2024 $0.0632
+13.83%
$61.81 million $1.27 million
Jul 14, 2024 $0.0554
-0.84%
$54.19 million $1.03 million
Jul 13, 2024 $0.0559
-7.47%
$54.67 million $1.21 million
Jul 12, 2024 $0.0604
-2.46%
$59.09 million $1.12 million
Jul 11, 2024 $0.0619
-10.77%
$60.49 million $1.07 million
Jul 10, 2024 $0.0694
-0.66%
$67.83 million $1.18 million
Jul 9, 2024 $0.07
-7.19%
$68.4 million $906,721
Jul 8, 2024 $0.0754
-10.81%
$73.71 million $1.1 million
Jul 7, 2024 $0.0845
-7.51%
$82.64 million $912,891
Jul 6, 2024 $0.0914
+2.32%
$89.33 million $844,833
Jul 5, 2024 $0.089
-0.41%
$87.04 million $869,006
Jul 4, 2024 $0.0894
-2.20%
$87.42 million $1.08 million
Jul 3, 2024 $0.0914
-4.78%
$89.39 million $1.09 million
Jul 2, 2024 $0.096
-8.18%
$93.88 million $1.12 million
Jul 1, 2024 $0.104
+4.57%
$102.25 million $1.16 million
Jun 30, 2024 $0.0996
+6.29%
$97.38 million $1.07 million
Jun 29, 2024 $0.0937
-2.10%
$91.62 million $999,645
Jun 28, 2024 $0.0957
-1.33%
$93.61 million $923,419
Jun 27, 2024 $0.097
+3.66%
$94.87 million $948,128