Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.103
+4.00%
$ 98.23 million $ 2.76 million
Feb 17, 2024 $ 0.0994
+4.92%
$ 94.44 million $ 2.86 million
Feb 16, 2024 $ 0.0947
+1.34%
$ 90.01 million $ 2.03 million
Feb 15, 2024 $ 0.0935
+1.65%
$ 88.82 million $ 2.14 million
Feb 14, 2024 $ 0.092
+10.41%
$ 87.38 million $ 3.16 million
Feb 13, 2024 $ 0.0833
+0.56%
$ 79.14 million $ 1.73 million
Feb 12, 2024 $ 0.0828
+1.42%
$ 78.69 million $ 1.58 million
Feb 11, 2024 $ 0.0817
+4.77%
$ 77.59 million $ 1.7 million
Feb 10, 2024 $ 0.078
-1.24%
$ 74.05 million $ 1.48 million
Feb 9, 2024 $ 0.0789
+1.00%
$ 74.99 million $ 1.62 million
Feb 8, 2024 $ 0.0782
-0.39%
$ 74.25 million $ 1.55 million
Feb 7, 2024 $ 0.0785
-6.38%
$ 74.58 million $ 1.65 million
Feb 6, 2024 $ 0.0839
+1.80%
$ 83.87 million $ 2.13 million
Feb 5, 2024 $ 0.0824
+5.22%
$ 82.4 million $ 1.02 million
Feb 4, 2024 $ 0.0783
-2.09%
$ 78.31 million $ 839,397
Feb 3, 2024 $ 0.08
+1.40%
$ 80 million $ 857,674
Feb 2, 2024 $ 0.0789
+1.60%
$ 78.91 million $ 943,374
Feb 1, 2024 $ 0.0777
-11.02%
$ 77.67 million $ 1.24 million
Jan 31, 2024 $ 0.0873
-8.30%
$ 87.3 million $ 1.78 million
Jan 30, 2024 $ 0.0952
+9.77%
$ 95.19 million $ 1.92 million
Jan 29, 2024 $ 0.0867
+0.53%
$ 86.72 million $ 942,153
Jan 28, 2024 $ 0.0863
-5.08%
$ 86.25 million $ 1.93 million
Jan 27, 2024 $ 0.0909
-3.95%
$ 90.87 million $ 914,253
Jan 26, 2024 $ 0.0946
+8.83%
$ 94.59 million $ 2.26 million
Jan 25, 2024 $ 0.0869
-4.01%
$ 86.91 million $ 7.21 million
Jan 24, 2024 $ 0.0905
+3.85%
$ 90.54 million $ 6.76 million
Jan 23, 2024 $ 0.0872
-2.66%
$ 87.19 million $ 4.06 million
Jan 22, 2024 $ 0.0896
-16.56%
$ 89.56 million $ 3.46 million
Jan 21, 2024 $ 0.107
+5.01%
$ 107.33 million $ 4.13 million
Jan 20, 2024 $ 0.102
-1.39%
$ 102.22 million $ 3.76 million
Jan 19, 2024 $ 0.104
-2.67%
$ 103.65 million $ 3.87 million
Jan 18, 2024 $ 0.106
-14.76%
$ 106.49 million $ 5.43 million
Jan 17, 2024 $ 0.125
-6.85%
$ 124.94 million $ 6.65 million
Jan 16, 2024 $ 0.134
+16.62%
$ 134.07 million $ 6.46 million
Jan 15, 2024 $ 0.115
+6.71%
$ 114.95 million $ 7.92 million
Jan 14, 2024 $ 0.108
+19.21%
$ 107.58 million $ 8.06 million
Jan 13, 2024 $ 0.0902
-11.14%
$ 90.25 million $ 5.28 million
Jan 12, 2024 $ 0.102
-8.14%
$ 101.56 million $ 6.69 million
Jan 11, 2024 $ 0.111
-7.23%
$ 110.56 million $ 8.11 million
Jan 10, 2024 $ 0.119
+10.55%
$ 119.17 million $ 7.2 million
Jan 9, 2024 $ 0.108
-3.44%
$ 107.67 million $ 11.54 million
Download