Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0936
-6.46%
$91.52 million $914,227
Jun 25, 2024 $0.1
-0.14%
$97.84 million $929,339
Jun 24, 2024 $0.1
+0.76%
$97.93 million $986,346
Jun 23, 2024 $0.0994
-0.83%
$97.17 million $904,152
Jun 22, 2024 $0.1
-2.32%
$97.99 million $872,779
Jun 21, 2024 $0.103
+1.58%
$100.32 million $928,461
Jun 20, 2024 $0.101
-2.95%
$98.77 million $887,568
Jun 19, 2024 $0.104
+2.03%
$102.03 million $936,327
Jun 18, 2024 $0.102
-4.95%
$99.78 million $1.24 million
Jun 17, 2024 $0.107
-6.85%
$104.95 million $1.07 million
Jun 16, 2024 $0.115
-4.90%
$112.67 million $969,506
Jun 15, 2024 $0.121
+1.58%
$118.47 million $944,021
Jun 14, 2024 $0.119
-5.35%
$116.63 million $978,881
Jun 13, 2024 $0.126
-1.30%
$123.16 million $917,876
Jun 12, 2024 $0.128
+6.61%
$124.79 million $819,062
Jun 11, 2024 $0.12
-11.09%
$117.06 million $1.18 million
Jun 10, 2024 $0.135
-2.04%
$131.66 million $873,854
Jun 9, 2024 $0.137
+1.50%
$134.1 million $2.89 million
Jun 8, 2024 $0.135
-7.17%
$132.29 million $2.05 million
Jun 7, 2024 $0.146
-9.43%
$142.34 million $2.29 million
Jun 6, 2024 $0.161
+12.50%
$157.16 million $2.22 million
Jun 5, 2024 $0.143
+4.73%
$139.7 million $1.15 million
Jun 4, 2024 $0.136
-0.72%
$133.32 million $1.57 million
Jun 3, 2024 $0.137
+9.46%
$134.29 million $1.71 million
Jun 2, 2024 $0.125
+4.06%
$122.69 million $1.89 million
Jun 1, 2024 $0.121
-1.47%
$117.9 million $1.94 million
May 31, 2024 $0.122
+2.46%
$119.66 million $2.14 million
May 30, 2024 $0.119
-0.66%
$116.78 million $2.43 million
May 29, 2024 $0.12
-8.21%
$117.66 million $2.97 million
May 28, 2024 $0.131
-8.44%
$128.34 million $2.57 million
May 27, 2024 $0.143
-2.05%
$140.17 million $2.45 million
May 26, 2024 $0.146
+3.80%
$143.12 million $2.31 million
May 25, 2024 $0.141
-0.27%
$137.88 million $2.72 million
May 24, 2024 $0.141
-2.96%
$138.26 million $2.28 million
May 23, 2024 $0.145
-2.07%
$142.47 million $2.51 million
May 22, 2024 $0.148
+6.39%
$145.49 million $2.32 million
May 21, 2024 $0.14
-3.64%
$136.76 million $2.39 million
May 20, 2024 $0.145
+20.52%
$141.91 million $2.46 million
May 19, 2024 $0.12
-4.29%
$117.75 million $1.98 million
May 18, 2024 $0.126
+5.07%
$123.03 million $2.29 million
May 17, 2024 $0.119
-6.61%
$117.09 million $2.38 million
May 16, 2024 $0.128
-2.36%
$125.38 million $2.19 million
May 15, 2024 $0.131
+9.01%
$128.41 million $2.67 million
May 14, 2024 $0.12
-8.20%
$117.8 million $2.21 million
May 13, 2024 $0.131
-3.66%
$128.33 million $2.6 million
May 12, 2024 $0.136
-6.34%
$133.21 million $2.6 million
May 11, 2024 $0.145
-0.77%
$142.22 million $2.24 million
May 10, 2024 $0.146
-3.63%
$143.32 million $2.86 million
May 9, 2024 $0.152
-5.22%
$148.72 million $2.87 million
May 8, 2024 $0.16
-2.98%
$156.9 million $2.35 million