Port3 Network Historical Data

PORT3 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.165
+0.51%
$161.72 million $2.41 million
May 6, 2024 $0.164
-6.96%
$160.9 million $2.52 million
May 5, 2024 $0.176
+1.69%
$172.93 million $2.56 million
May 4, 2024 $0.174
+1.06%
$170.06 million $2.74 million
May 3, 2024 $0.172
+1.71%
$168.27 million $3.1 million
May 2, 2024 $0.169
-2.89%
$165.43 million $2.41 million
May 1, 2024 $0.174
+4.20%
$170.44 million $2.8 million
Apr 30, 2024 $0.167
-5.70%
$163.23 million $2.97 million
Apr 29, 2024 $0.177
-2.39%
$173.09 million $2.77 million
Apr 28, 2024 $0.181
+2.89%
$177.13 million $2.52 million
Apr 27, 2024 $0.176
-2.51%
$172.15 million $2.81 million
Apr 26, 2024 $0.18
+0.04%
$176.95 million $2.85 million
Apr 25, 2024 $0.18
-0.45%
$176.88 million $2.6 million
Apr 24, 2024 $0.181
-7.23%
$177.68 million $2.8 million
Apr 23, 2024 $0.195
-0.98%
$191.52 million $2.78 million
Apr 22, 2024 $0.197
+7.09%
$193.43 million $2.86 million
Apr 21, 2024 $0.184
-4.12%
$180.64 million $3.31 million
Apr 20, 2024 $0.192
+0.32%
$188.39 million $3.25 million
Apr 19, 2024 $0.191
-1.63%
$187.78 million $3.01 million
Apr 18, 2024 $0.194
+8.40%
$190.89 million $2.84 million
Apr 17, 2024 $0.179
-5.88%
$176.1 million $2.79 million
Apr 16, 2024 $0.191
+1.62%
$187.09 million $3.07 million
Apr 15, 2024 $0.188
-5.74%
$184.11 million $4.65 million
Apr 14, 2024 $0.199
+15.29%
$195.33 million $4.3 million
Apr 13, 2024 $0.173
-10.03%
$169.59 million $5.91 million
Apr 12, 2024 $0.192
-6.57%
$188.5 million $4.96 million
Apr 11, 2024 $0.205
-7.48%
$201.76 million $6.7 million
Apr 10, 2024 $0.222
-2.56%
$218.07 million $4.92 million
Apr 9, 2024 $0.228
+3.54%
$223.81 million $7.7 million
Apr 8, 2024 $0.22
-10.89%
$216.19 million $12.43 million
Apr 7, 2024 $0.247
-6.19%
$242.63 million $9.65 million
Apr 6, 2024 $0.263
+0.14%
$258.64 million $5.16 million
Apr 5, 2024 $0.263
-3.62%
$258.15 million $4.05 million
Apr 4, 2024 $0.273
+6.17%
$267.85 million $4.67 million
Apr 3, 2024 $0.257
+7.36%
$252.28 million $7.55 million
Apr 2, 2024 $0.239
-11.88%
$234.98 million $12.44 million
Apr 1, 2024 $0.272
-2.71%
$267.32 million $11.62 million
Mar 31, 2024 $0.279
-3.77%
$274.76 million $11.58 million
Mar 30, 2024 $0.29
+4.60%
$285.53 million $13.65 million
Mar 29, 2024 $0.277
-10.10%
$273.1 million $10.03 million
Mar 28, 2024 $0.309
+5.87%
$303.79 million $11.5 million
Mar 27, 2024 $0.292
+9.12%
$287.2 million $10.81 million
Mar 26, 2024 $0.267
-2.70%
$263.18 million $12.2 million
Mar 25, 2024 $0.275
-2.73%
$270.52 million $16.15 million
Mar 24, 2024 $0.282
+24.96%
$278.04 million $16.03 million
Mar 23, 2024 $0.226
-6.83%
$222.52 million $12.46 million
Mar 22, 2024 $0.242
+40.82%
$238.68 million $9.42 million
Mar 21, 2024 $0.172
-6.15%
$169.5 million $6.83 million
Mar 20, 2024 $0.183
+5.63%
$180.58 million $10.46 million
Mar 19, 2024 $0.174
-10.11%
$170.96 million $18.97 million