Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000906
+1.91%
$628,324 $60,130
May 26, 2026 $0.000889
-5.28%
$615,665 $69,557
May 25, 2026 $0.000939
+6.35%
$649,754 $60,887
May 24, 2026 $0.000883
-0.11%
$612,289 $57,488
May 23, 2026 $0.000884
-1.08%
$612,409 $61,630
May 22, 2026 $0.000893
+2.28%
$619,356 $60,738
May 21, 2026 $0.000873
-1.45%
$605,029 $62,867
May 20, 2026 $0.000886
-5.36%
$613,923 $63,584
May 19, 2026 $0.000936
-12.94%
$648,722 $74,363
May 18, 2026 $0.00108
+7.35%
$745,309 $61,913
May 17, 2026 $0.001
-2.09%
$695,270 $59,805
May 16, 2026 $0.00103
+10.00%
$709,508 $82,092
May 15, 2026 $0.000933
-2.54%
$646,393 $61,795
May 14, 2026 $0.000957
-4.08%
$663,272 $62,113
May 13, 2026 $0.000998
+0.28%
$691,472 $64,371
May 12, 2026 $0.000995
-7.86%
$689,567 $73,564
May 11, 2026 $0.00108
-8.60%
$748,324 $104,679
May 10, 2026 $0.00118
-10.49%
$818,696 $83,372
May 9, 2026 $0.00132
-19.77%
$914,674 $85,907
May 8, 2026 $0.00164
-0.04%
$1.14 million $65,218
May 7, 2026 $0.00164
+4.92%
$1.14 million $71,516
May 6, 2026 $0.00157
+1.60%
$1.09 million $66,485
May 5, 2026 $0.00154
+6.63%
$1.07 million $62,454
May 4, 2026 $0.00145
-3.61%
$1 million $61,083
May 3, 2026 $0.0015
-4.54%
$1.04 million $71,531
May 2, 2026 $0.00157
-3.98%
$1.09 million $63,924
May 1, 2026 $0.00164
+5.66%
$1.13 million $63,456
Apr 30, 2026 $0.00155
+2.75%
$1.07 million $76,645
Apr 29, 2026 $0.00151
-7.12%
$1.05 million $69,757
Apr 28, 2026 $0.00162
+9.76%
$1.13 million $70,889
Apr 27, 2026 $0.00148
-3.78%
$1.02 million $103,454
Apr 26, 2026 $0.00154
+5.68%
$1.07 million $63,433
Apr 25, 2026 $0.00145
+2.70%
$1.01 million $78,826
Apr 24, 2026 $0.00141
+2.55%
$980,520 $68,649
Apr 23, 2026 $0.00138
-2.13%
$955,895 $66,860
Apr 22, 2026 $0.00141
-1.33%
$976,683 $78,050
Apr 21, 2026 $0.00143
-14.15%
$988,982 $79,784
Apr 20, 2026 $0.00168
-1.20%
$1.15 million $65,669
Apr 19, 2026 $0.0017
-13.73%
$1.18 million $73,499
Apr 18, 2026 $0.00197
-4.99%
$1.37 million $87,799
Apr 17, 2026 $0.00207
-7.76%
$1.44 million $109,428
Apr 16, 2026 $0.00225
+0.90%
$1.56 million $77,742
Apr 15, 2026 $0.00223
+0.02%
$1.54 million $79,113
Apr 14, 2026 $0.00223
-11.16%
$1.54 million $119,893
Apr 13, 2026 $0.00207
-2.46%
$1.44 million $71,551
Apr 12, 2026 $0.00213
-5.27%
$1.47 million $95,231
Apr 11, 2026 $0.00224
-14.46%
$1.55 million $106,067
Apr 10, 2026 $0.00262
+2.86%
$1.82 million $68,976
Apr 9, 2026 $0.00255
+0.83%
$1.77 million $67,984
Apr 8, 2026 $0.00253
-3.16%
$1.75 million $70,469