Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00536
-10.31%
$ 569,218 $ 939,876
Nov 27, 2025 $ 0.00591
-6.69%
$ 648,395 $ 1.76 million
Nov 26, 2025 $ 0.00645
-14.05%
$ 694,600 $ 3.74 million
Nov 25, 2025 $ 0.00757
-10.19%
$ 818,964 $ 983,667
Nov 24, 2025 $ 0.00962
+15.72%
$ 917,020 $ 6,726
Nov 23, 2025 $ 0.00644
+6.29M%
$ 900,317 $ 50,678
Nov 22, 2025 $ 0.0337
-8.83%
$ 3.65 million $ 1.79 million
Nov 21, 2025 $ 0.0375
-1.48%
$ 4 million $ 3.46 million
Nov 20, 2025 $ 0.0384
+8.09%
$ 4.12 million $ 3.72 million
Nov 19, 2025 $ 0.0355
+1.31%
$ 3.85 million $ 8.88 million
Nov 18, 2025 $ 0.0352
+0.35%
$ 3.8 million $ 4.53 million
Nov 17, 2025 $ 0.0351
-0.99%
$ 3.8 million $ 2.06 million
Nov 16, 2025 $ 0.0356
+1.41%
$ 3.84 million $ 1.5 million
Nov 15, 2025 $ 0.035
-2.75%
$ 3.8 million $ 1.47 million
Nov 14, 2025 $ 0.0361
-0.75%
$ 3.9 million $ 5.12 million
Nov 13, 2025 $ 0.0363
-6.36%
$ 3.94 million $ 981,263
Nov 12, 2025 $ 0.0385
-0.40%
$ 4.19 million $ 895,434
Nov 11, 2025 $ 0.0386
-6.11%
$ 4.18 million $ 3.82 million
Nov 10, 2025 $ 0.0411
+4.34%
$ 4.46 million $ 2.74 million
Nov 9, 2025 $ 0.0394
-2.77%
$ 4.27 million $ 2.25 million
Nov 8, 2025 $ 0.0406
+3.42%
$ 4.39 million $ 3.63 million
Nov 7, 2025 $ 0.0392
+6.85%
$ 4.25 million $ 6.59 million
Nov 6, 2025 $ 0.0367
-5.03%
$ 3.97 million $ 6.21 million
Nov 5, 2025 $ 0.0386
-11.40%
$ 4.18 million $ 6.5 million
Nov 4, 2025 $ 0.0436
+5.20%
$ 4.72 million $ 14.8 million
Nov 3, 2025 $ 0.0414
-5.71%
$ 4.49 million $ 9.47 million
Nov 2, 2025 $ 0.044
+3.22%
$ 4.77 million $ 26.39 million
Nov 1, 2025 $ 0.0426
-20.06%
$ 4.61 million $ 28.32 million
Oct 31, 2025 $ 0.0525
+55.80%
$ 5.77 million $ 40.04 million
Oct 30, 2025 $ 0.0336
-8.61%
$ 3.65 million $ 3.89 million
Oct 29, 2025 $ 0.0368
-7.98%
$ 3.99 million $ 2.33 million
Oct 28, 2025 $ 0.04
-6.67%
$ 4.33 million $ 6.87 million
Oct 27, 2025 $ 0.0428
-2.68%
$ 4.64 million $ 4.45 million
Oct 26, 2025 $ 0.044
+7.72%
$ 4.77 million $ 5.61 million
Oct 25, 2025 $ 0.0409
-1.02%
$ 4.43 million $ 28.47 million
Oct 24, 2025 $ 0.0412
+5.15%
$ 4.47 million $ 30.9 million
Oct 23, 2025 $ 0.0394
+0.77%
$ 4.24 million $ 14.67 million
Oct 22, 2025 $ 0.0381
+19.47%
$ 4.23 million $ 4.86 million
Oct 21, 2025 $ 0.032
+2.60%
$ 3.46 million $ 1.61 million
Oct 20, 2025 $ 0.031
-4.43%
$ 3.38 million $ 1.95 million
Oct 19, 2025 $ 0.0333
+10.03%
$ 3.51 million $ 2.42 million
Oct 18, 2025 $ 0.0301
-3.29%
$ 3.28 million $ 1.5 million
Oct 17, 2025 $ 0.0311
-16.34%
$ 3.38 million $ 4.59 million
Oct 16, 2025 $ 0.0361
+39.23%
$ 4.07 million $ 4.08 million
Oct 15, 2025 $ 0.0259
+2.86%
$ 2.8 million $ 1.38 million
Oct 14, 2025 $ 0.0251
-7.70%
$ 2.72 million $ 1.62 million
Oct 13, 2025 $ 0.0272
+5.81%
$ 2.95 million $ 1.55 million
Oct 12, 2025 $ 0.0257
+6.53%
$ 2.79 million $ 2.79 million
Oct 11, 2025 $ 0.0242
-5.70%
$ 2.62 million $ 9.12 million
Oct 10, 2025 $ 0.0256
-61.04%
$ 2.79 million $ 4.07 million