Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00261
+1.19%
$1.81 million $80,711
Apr 6, 2026 $0.00258
-2.45%
$1.79 million $69,935
Apr 5, 2026 $0.00265
-3.43%
$1.83 million $72,645
Apr 4, 2026 $0.00274
+3.74%
$1.9 million $79,445
Apr 3, 2026 $0.00264
+4.21%
$1.83 million $68,672
Apr 2, 2026 $0.00253
-6.14%
$1.76 million $72,728
Apr 1, 2026 $0.0027
+2.17%
$1.87 million $81,067
Mar 31, 2026 $0.00264
-14.26%
$1.83 million $79,745
Mar 30, 2026 $0.00308
-14.18%
$2.14 million $85,118
Mar 29, 2026 $0.00359
+8.15%
$2.49 million $77,685
Mar 28, 2026 $0.00332
+16.91%
$2.3 million $99,606
Mar 27, 2026 $0.00284
-23.32%
$1.97 million $86,657
Mar 26, 2026 $0.00371
-8.20%
$2.57 million $88,263
Mar 25, 2026 $0.00404
-5.30%
$2.8 million $72,151
Mar 24, 2026 $0.00426
+1.77%
$2.95 million $72,713
Mar 23, 2026 $0.00419
-2.34%
$2.9 million $83,036
Mar 22, 2026 $0.00429
-1.56%
$2.97 million $80,141
Mar 21, 2026 $0.00436
-4.96%
$3.02 million $74,280
Mar 20, 2026 $0.00458
+7.07%
$3.18 million $111,410
Mar 19, 2026 $0.00428
-8.10%
$2.97 million $76,411
Mar 18, 2026 $0.00466
+4.16%
$3.23 million $2.97 million
Mar 17, 2026 $0.00447
-1.50%
$3.1 million $4.23 million
Mar 16, 2026 $0.00454
+1.98%
$3.15 million $4.23 million
Mar 15, 2026 $0.00445
-6.46%
$3.09 million $4.4 million
Mar 14, 2026 $0.00476
+8.15%
$3.3 million $4.29 million
Mar 13, 2026 $0.0044
-5.83%
$3.05 million $4.2 million
Mar 12, 2026 $0.00468
-3.74%
$3.24 million $4.47 million
Mar 11, 2026 $0.00486
+0.00%
$3.37 million $4.38 million
Mar 10, 2026 $0.00486
-1.64%
$3.37 million $4.56 million
Mar 9, 2026 $0.00494
+9.06%
$3.42 million $4.63 million
Mar 8, 2026 $0.00453
-4.10%
$3.14 million $4.37 million
Mar 7, 2026 $0.00472
-10.93%
$3.27 million $4.75 million
Mar 6, 2026 $0.0053
-12.86%
$3.67 million $5.3 million
Mar 5, 2026 $0.00609
+11.36%
$4.22 million $5.8 million
Mar 4, 2026 $0.00546
+42.94%
$3.79 million $4.62 million
Mar 3, 2026 $0.00382
+1.40%
$2.65 million $5.09 million
Mar 2, 2026 $0.00377
-2.66%
$2.61 million $3.43 million
Mar 1, 2026 $0.00387
+1.96%
$2.68 million $3.67 million
Feb 28, 2026 $0.0038
-7.08%
$2.63 million $3.54 million
Feb 27, 2026 $0.00409
-12.44%
$2.83 million $4.04 million
Feb 26, 2026 $0.00467
+15.47%
$3.24 million $4.11 million
Feb 25, 2026 $0.00404
-15.52%
$2.8 million $4.25 million
Feb 24, 2026 $0.00479
-9.94%
$3.32 million $4.91 million
Feb 23, 2026 $0.00531
-1.57%
$3.68 million $4.62 million
Feb 22, 2026 $0.0054
-5.80%
$3.74 million $5.1 million
Feb 21, 2026 $0.00573
+2.64%
$3.97 million $5.74 million
Feb 20, 2026 $0.00558
-4.14%
$3.87 million $5.44 million
Feb 19, 2026 $0.00583
-14.49%
$4.03 million $5.69 million
Feb 18, 2026 $0.00682
+73.69%
$4.72 million $5.43 million
Feb 17, 2026 $0.00392
+2.80%
$2.72 million $3.5 million