Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00252
+14.38%
$1.74 million $70,593
Feb 15, 2026 $0.0022
+20.26%
$1.52 million $2.07 million
Feb 14, 2026 $0.00183
+1.92%
$1.27 million $2.02 million
Feb 13, 2026 $0.0018
+5.02%
$1.24 million $1.74 million
Feb 12, 2026 $0.00171
-1.05%
$1.18 million $2.47 million
Feb 11, 2026 $0.00173
+6.30%
$1.2 million $2.47 million
Feb 10, 2026 $0.00163
+9.49%
$1.13 million $1.57 million
Feb 9, 2026 $0.00148
-2.97%
$1.03 million $1.63 million
Feb 8, 2026 $0.00153
-3.60%
$1.06 million $1.8 million
Feb 7, 2026 $0.00159
+11.47%
$1.1 million $1.87 million
Feb 6, 2026 $0.00142
-25.20%
$987,831 $1.61 million
Feb 5, 2026 $0.0019
+16.66%
$1.32 million $3.55 million
Feb 4, 2026 $0.00163
+171.76%
$1.12 million $2.7 million
Feb 3, 2026 $0.0006
-12.28%
$415,756 $841,635
Feb 2, 2026 $0.000684
+2.99%
$473,973 $747,502
Feb 1, 2026 $0.000664
-11.47%
$460,163 $809,485
Jan 31, 2026 $0.00075
-9.93%
$519,774 $871,517
Jan 30, 2026 $0.000833
-5.32%
$577,060 $877,906
Jan 29, 2026 $0.00088
-9.40%
$609,491 $1.06 million
Jan 28, 2026 $0.000971
-1.03%
$672,786 $1.03 million
Jan 27, 2026 $0.000981
-4.71%
$679,799 $976,443
Jan 26, 2026 $0.00103
+6.93%
$713,420 $1.01 million
Jan 25, 2026 $0.000963
-13.55%
$667,154 $1.08 million
Jan 24, 2026 $0.00111
-1.91%
$771,693 $1.16 million
Jan 23, 2026 $0.00114
-19.36%
$786,960 $1.51 million
Jan 22, 2026 $0.00141
-12.07%
$975,517 $1.68 million
Jan 21, 2026 $0.0016
-21.29%
$1.11 million $2.58 million
Jan 20, 2026 $0.00203
+3.65%
$1.41 million $3.03 million
Jan 19, 2026 $0.00196
-0.33%
$1.35 million $2.57 million
Jan 18, 2026 $0.00197
-2.17%
$1.37 million $1.92 million
Jan 17, 2026 $0.00201
-1.88%
$1.4 million $2.01 million
Jan 16, 2026 $0.00205
-3.34%
$1.42 million $2.17 million
Jan 15, 2026 $0.00212
-4.07%
$1.47 million $2.28 million
Jan 14, 2026 $0.00221
+0.98%
$1.53 million $2.22 million
Jan 13, 2026 $0.00219
+8.44%
$1.52 million $2.3 million
Jan 12, 2026 $0.00199
+0.20%
$1.38 million $1.86 million
Jan 11, 2026 $0.00199
+10.03%
$1.38 million $1.87 million
Jan 10, 2026 $0.00181
-4.56%
$1.25 million $1.78 million
Jan 9, 2026 $0.00189
-3.24%
$1.31 million $1.87 million
Jan 8, 2026 $0.00196
+4.65%
$1.36 million $1.82 million
Jan 7, 2026 $0.00187
-7.64%
$1.29 million $1.92 million
Jan 6, 2026 $0.00202
+2.03%
$1.4 million $1.9 million
Jan 5, 2026 $0.00198
-4.97%
$1.37 million $1.99 million
Jan 4, 2026 $0.00209
-3.13%
$1.45 million $2.1 million
Jan 3, 2026 $0.00215
-3.27%
$1.49 million $2.1 million
Jan 2, 2026 $0.00223
+2.97%
$1.54 million $2.13 million
Jan 1, 2026 $0.00216
-3.99%
$1.5 million $2.1 million
Dec 31, 2025 $0.00225
+1.20%
$1.56 million $2.21 million
Dec 30, 2025 $0.00223
-13.79%
$1.54 million $2.5 million
Dec 29, 2025 $0.0025
+17.91%
$1.79 million $2.68 million