Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0658
-2.71%
$ 7.13 million $ 9.33 million
Oct 8, 2025 $ 0.0677
+18.40%
$ 7.34 million $ 5.24 million
Oct 7, 2025 $ 0.0571
-11.34%
$ 6.18 million $ 10.31 million
Oct 6, 2025 $ 0.0644
-8.65%
$ 6.98 million $ 35.11 million
Oct 5, 2025 $ 0.0705
-8.05%
$ 7.63 million $ 5.81 million
Oct 4, 2025 $ 0.0767
+33.54%
$ 8.27 million $ 3.74 million
Oct 3, 2025 $ 0.0577
+6.50%
$ 6.22 million $ 2.58 million
Oct 2, 2025 $ 0.0542
+13.09%
$ 5.87 million $ 3.28 million
Oct 1, 2025 $ 0.0492
+9.81%
$ 5.18 million $ 1.8 million
Sep 30, 2025 $ 0.0442
+3.66%
$ 4.85 million $ 2.33 million
Sep 29, 2025 $ 0.0427
-18.01%
$ 4.62 million $ 5.85 million
Sep 28, 2025 $ 0.0432
-0.85%
$ 5.64 million $ 3.73 million
Sep 27, 2025 $ 0.0436
+4.47%
$ 4.72 million $ 19.66 million
Sep 26, 2025 $ 0.0411
+12.53%
$ 4.52 million $ 4.73 million
Sep 25, 2025 $ 0.0362
-13.56%
$ 3.96 million $ 3.72 million
Sep 24, 2025 $ 0.042
+14.77%
$ 4.54 million $ 6.62 million
Sep 23, 2025 $ 0.0366
-7.11%
$ 3.97 million $ 3.49 million
Sep 22, 2025 $ 0.0382
-13.17%
$ 4.28 million $ 4.92 million
Sep 21, 2025 $ 0.0445
+5.95%
$ 4.77 million $ 2.06 million
Sep 20, 2025 $ 0.0413
+8.52%
$ 4.55 million $ 1.72 million
Sep 19, 2025 $ 0.0382
+3.34%
$ 4.13 million $ 3.08 million
Sep 18, 2025 $ 0.0385
+20.64%
$ 4 million $ 2.98 million
Sep 17, 2025 $ 0.0322
+3.72%
$ 3.46 million $ 1.97 million
Sep 16, 2025 $ 0.031
+0.39%
$ 3.36 million $ 815,708
Sep 15, 2025 $ 0.0309
-0.71%
$ 3.35 million $ 884,907
Sep 14, 2025 $ 0.0313
-9.93%
$ 3.37 million $ 2.23 million
Sep 13, 2025 $ 0.0348
+10.64%
$ 3.77 million $ 2.27 million
Sep 12, 2025 $ 0.0315
-10.27%
$ 3.4 million $ 5.26 million
Sep 11, 2025 $ 0.0351
+4.98%
$ 3.8 million $ 1.25 million
Sep 10, 2025 $ 0.0334
+2.26%
$ 3.62 million $ 915,396
Sep 9, 2025 $ 0.0327
+0.21%
$ 3.53 million $ 814,064
Sep 8, 2025 $ 0.0326
+2.19%
$ 3.53 million $ 761,095
Sep 7, 2025 $ 0.0319
+1.66%
$ 3.45 million $ 796,226
Sep 6, 2025 $ 0.0314
+0.00%
$ 3.4 million $ 635,286
Sep 5, 2025 $ 0.0314
+4.23%
$ 3.4 million $ 791,166
Sep 4, 2025 $ 0.0305
-4.40%
$ 3.26 million $ 922,967
Sep 3, 2025 $ 0.032
-1.91%
$ 3.45 million $ 754,284
Sep 2, 2025 $ 0.0327
+2.47%
$ 3.53 million $ 842,964
Sep 1, 2025 $ 0.0319
-4.41%
$ 3.46 million $ 811,221
Aug 31, 2025 $ 0.0335
-1.38%
$ 3.62 million $ 988,311
Aug 30, 2025 $ 0.0337
+2.56%
$ 3.68 million $ 819,882
Aug 29, 2025 $ 0.0328
-9.42%
$ 3.56 million $ 1.13 million
Aug 28, 2025 $ 0.0362
+0.59%
$ 3.93 million $ 820,736
Aug 27, 2025 $ 0.0359
-1.60%
$ 3.9 million $ 778,454
Aug 26, 2025 $ 0.0365
+3.07%
$ 3.96 million $ 784,479
Aug 25, 2025 $ 0.0354
-3.65%
$ 3.84 million $ 883,166
Aug 24, 2025 $ 0.0369
-2.38%
$ 3.98 million $ 919,572
Aug 23, 2025 $ 0.0377
-2.19%
$ 4.1 million $ 933,124
Aug 22, 2025 $ 0.0389
+8.44%
$ 4.18 million $ 1.09 million
Aug 21, 2025 $ 0.0361
-5.70%
$ 3.88 million $ 1.2 million