KiwiGo Historical Data

KGO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000356
+14.41%
$ -- $ 3
Mar 23, 2025 $ 0.000271
+0.00%
$ 271,043 $ 0.01
Mar 16, 2025 $ 0.000296
+0.01%
$ 295,947 $ 0
Feb 23, 2025 $ 0.000304
+1.28%
$ -- $ 1
Feb 16, 2025 $ 0.000307
+5.52%
$ -- $ 13
Nov 21, 2024 $ 0.00117
-1.82%
$ -- $ 902
Nov 20, 2024 $ 0.00119
-0.76%
$ 1.19 million $ 914
Feb 11, 2024 $ 0.18
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.18
+0.00%
$ 180 million $ 0
Dec 31, 2023 $ 0.18
+0.00%
$ 180 million $ 17
Dec 30, 2023 $ 0.18
+80.00%
$ 180 million $ 17
Dec 29, 2023 $ 0.1
+0.00%
$ 100 million $ 11
Dec 15, 2023 $ 0.0209
+0.00%
$ -- $ 64
Dec 14, 2023 $ 0.0209
+0.00%
$ 20.95 million $ 64
Nov 29, 2023 $ 0.013
+0.00%
$ 13 million $ 29
Nov 28, 2023 $ 0.013
+0.00%
$ 13 million $ 29
Oct 24, 2023 $ 0.000138
-0.62%
$ -- $ 25,665
Oct 23, 2023 $ 0.000139
+0.01%
$ 138,551 $ 21,417
Oct 22, 2023 $ 0.000139
-0.20%
$ 138,530 $ 21,487
Oct 21, 2023 $ 0.000139
+0.35%
$ 138,806 $ 20,689
Oct 20, 2023 $ 0.000138
+3.56%
$ 138,325 $ 22,927
Oct 19, 2023 $ 0.000139
-0.34%
$ 139,030 $ 20,939
Oct 18, 2023 $ 0.00014
+0.07%
$ 139,561 $ 22,641
Oct 17, 2023 $ 0.00014
+2.94%
$ 139,558 $ 23,486
Oct 16, 2023 $ 0.000135
-0.29%
$ 135,461 $ 23,437
Oct 15, 2023 $ 0.000136
-0.28%
$ 135,703 $ 21,518
Oct 14, 2023 $ 0.000136
+0.33%
$ 136,151 $ 20,175
Oct 13, 2023 $ 0.000136
-0.04%
$ 135,757 $ 19,739
Oct 12, 2023 $ 0.000136
+0.19%
$ 135,880 $ 18,285
Oct 11, 2023 $ 0.000136
-0.40%
$ 135,674 $ 17,042
Oct 10, 2023 $ 0.000136
-4.06%
$ 136,247 $ 19,731
Oct 9, 2023 $ 0.000142
+1.31%
$ 142,011 $ 20,191
Oct 8, 2023 $ 0.00014
+0.06%
$ 140,139 $ 21,972
Oct 7, 2023 $ 0.00014
-0.91%
$ 140,154 $ 22,361
Oct 6, 2023 $ 0.000141
-7.02%
$ 141,451 $ 20,126
Oct 5, 2023 $ 0.000152
-1.38%
$ 152,077 $ 18,948
Oct 4, 2023 $ 0.000154
+0.17%
$ 154,208 $ 17,147
Oct 3, 2023 $ 0.000154
-0.15%
$ 154,003 $ 18,968
Oct 2, 2023 $ 0.000154
+0.93%
$ 154,020 $ 20,727
Oct 1, 2023 $ 0.000153
+2.62%
$ 152,561 $ 19,721
Sep 30, 2023 $ 0.000149
+2.23%
$ 148,699 $ 18,953
Sep 29, 2023 $ 0.000145
-0.16%
$ 145,437 $ 20,985
Sep 28, 2023 $ 0.000146
+0.12%
$ 145,677 $ 19,656
Sep 27, 2023 $ 0.000145
+0.00%
$ 145,490 $ 21,259
Sep 26, 2023 $ 0.000146
+0.04%
$ 145,524 $ 19,690
Sep 25, 2023 $ 0.000145
-2.46%
$ 145,463 $ 17,596
Sep 24, 2023 $ 0.000149
+0.25%
$ 149,175 $ 16,038
Sep 23, 2023 $ 0.000149
-10.84%
$ 148,784 $ 17,399
Sep 22, 2023 $ 0.000167
+0.08%
$ 166,890 $ 18,928
Sep 21, 2023 $ 0.000167
-1.50%
$ 166,808 $ 18,501
Download