KiwiGo Historical Data

KGO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000356
+14.41%
$-- $3
Mar 23, 2025 $0.000271
+0.00%
$271,043 $0.01
Mar 16, 2025 $0.000296
+0.01%
$295,947 $0
Feb 23, 2025 $0.000304
+1.28%
$-- $1
Feb 16, 2025 $0.000307
+5.52%
$-- $13
Nov 21, 2024 $0.00117
-1.82%
$-- $902
Nov 20, 2024 $0.00119
-0.76%
$1.19 million $914
Feb 11, 2024 $0.18
+0.00%
$-- $0
Feb 10, 2024 $0.18
+0.00%
$180 million $0
Dec 31, 2023 $0.18
+0.00%
$180 million $17
Dec 30, 2023 $0.18
+80.00%
$180 million $17
Dec 29, 2023 $0.1
+0.00%
$100 million $11
Dec 15, 2023 $0.0209
+0.00%
$-- $64
Dec 14, 2023 $0.0209
+0.00%
$20.95 million $64
Nov 29, 2023 $0.013
+0.00%
$13 million $29
Nov 28, 2023 $0.013
+0.00%
$13 million $29
Oct 24, 2023 $0.000138
-0.62%
$-- $25,665
Oct 23, 2023 $0.000139
+0.01%
$138,551 $21,417
Oct 22, 2023 $0.000139
-0.20%
$138,530 $21,487
Oct 21, 2023 $0.000139
+0.35%
$138,806 $20,689
Oct 20, 2023 $0.000138
+3.56%
$138,325 $22,927
Oct 19, 2023 $0.000139
-0.34%
$139,030 $20,939
Oct 18, 2023 $0.00014
+0.07%
$139,561 $22,641
Oct 17, 2023 $0.00014
+2.94%
$139,558 $23,486
Oct 16, 2023 $0.000135
-0.29%
$135,461 $23,437
Oct 15, 2023 $0.000136
-0.28%
$135,703 $21,518
Oct 14, 2023 $0.000136
+0.33%
$136,151 $20,175
Oct 13, 2023 $0.000136
-0.04%
$135,757 $19,739
Oct 12, 2023 $0.000136
+0.19%
$135,880 $18,285
Oct 11, 2023 $0.000136
-0.40%
$135,674 $17,042
Oct 10, 2023 $0.000136
-4.06%
$136,247 $19,731
Oct 9, 2023 $0.000142
+1.31%
$142,011 $20,191
Oct 8, 2023 $0.00014
+0.06%
$140,139 $21,972
Oct 7, 2023 $0.00014
-0.91%
$140,154 $22,361
Oct 6, 2023 $0.000141
-7.02%
$141,451 $20,126
Oct 5, 2023 $0.000152
-1.38%
$152,077 $18,948
Oct 4, 2023 $0.000154
+0.17%
$154,208 $17,147
Oct 3, 2023 $0.000154
-0.15%
$154,003 $18,968
Oct 2, 2023 $0.000154
+0.93%
$154,020 $20,727
Oct 1, 2023 $0.000153
+2.62%
$152,561 $19,721
Sep 30, 2023 $0.000149
+2.23%
$148,699 $18,953
Sep 29, 2023 $0.000145
-0.16%
$145,437 $20,985
Sep 28, 2023 $0.000146
+0.12%
$145,677 $19,656
Sep 27, 2023 $0.000145
+0.00%
$145,490 $21,259
Sep 26, 2023 $0.000146
+0.04%
$145,524 $19,690
Sep 25, 2023 $0.000145
-2.46%
$145,463 $17,596
Sep 24, 2023 $0.000149
+0.25%
$149,175 $16,038
Sep 23, 2023 $0.000149
-10.84%
$148,784 $17,399
Sep 22, 2023 $0.000167
+0.08%
$166,890 $18,928
Sep 21, 2023 $0.000167
-1.50%
$166,808 $18,501
Download