Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiwiGo Historical Data

KGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.000356
+14.41%
$-- $3
Mar 2025 $0.000271
-8.41%
$-- $0
Feb 2025 $0.000304
+4.46%
$-- $14
Nov 2024 $0.00117
-2.42%
$-- $1,816
Feb 2024 $0.18
+0.00%
$-- $0
Dec 2023 $0.18
+759.26%
$180 million $172
Nov 2023 $0.013
+0.00%
$-- $57
Oct 2023 $0.000138
-7.43%
$-- $499,338
Sep 2023 $0.000149
-11.45%
$148,670 $576,794
Aug 2023 $0.000168
-43.61%
$167,923 $630,429
Jul 2023 $0.000298
+52.47%
$297,795 $679,829
Jun 2023 $0.000195
-91.00%
$8,788 $535,796
May 2023 $0.00217
+2.01%
$97,420 $1.18 million
Apr 2023 $0.00212
-74.87%
$95,234 $1.28 million
Mar 2023 $0.00842
+9.82%
$379,037 $1.53 million
Feb 2023 $0.00768
-36.01%
$345,589 $1.28 million
Jan 2023 $0.012
+9.29%
$539,582 $1.23 million
Dec 2022 $0.011
+26.94%
$493,662 $1.03 million
Nov 2022 $0.00865
-14.65%
$389,060 $285,351
Oct 2022 $0.0119
-67.94%
$-- $354,135
Sep 2022 $0.0107
-47.63%
$10.73 million $868,147
Aug 2022 $0.0204
-16.22%
$-- $1.06 million
Jul 2022 $0.0244
+54.32%
$-- $516,453
Jun 2022 $0.0158
-48.09%
$-- $440,632
May 2022 $0.0305
-22.46%
$-- $1.2 million
Apr 2022 $0.0393
+20.88%
$-- $1.44 million
Mar 2022 $0.0325
+173.00%
$-- $1.02 million
Feb 2022 $0.0119
+16.33%
$-- $1.83 million
Jan 2022 $0.0102
-6.55%
$-- $2.08 million
Dec 2021 $0.011
-40.68%
$-- $2.63 million
Nov 2021 $0.0186
-6.21%
$-- $2.68 million
Oct 2021 $0.0198
-11.47%
$-- $2.72 million
Sep 2021 $0.0224
-14.49%
$-- $2.85 million
Aug 2021 $0.0261
-22.14%
$-- $2.81 million
Jul 2021 $0.0337
-16.71%
$1.44 million $290,962
Download