KiwiGo Historical Data

KGO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000356
+14.41%
$ -- $ 3
Mar 2025 $ 0.000271
-8.41%
$ -- $ 0
Feb 2025 $ 0.000304
+4.46%
$ -- $ 14
Nov 2024 $ 0.00117
-2.42%
$ -- $ 1,816
Feb 2024 $ 0.18
+0.00%
$ -- $ 0
Dec 2023 $ 0.18
+759.26%
$ 180 million $ 172
Nov 2023 $ 0.013
+0.00%
$ -- $ 57
Oct 2023 $ 0.000138
-7.43%
$ -- $ 499,338
Sep 2023 $ 0.000149
-11.45%
$ 148,670 $ 576,794
Aug 2023 $ 0.000168
-43.61%
$ 167,923 $ 630,429
Jul 2023 $ 0.000298
+52.47%
$ 297,795 $ 679,829
Jun 2023 $ 0.000195
-91.00%
$ 8,788 $ 535,796
May 2023 $ 0.00217
+2.01%
$ 97,420 $ 1.18 million
Apr 2023 $ 0.00212
-74.87%
$ 95,234 $ 1.28 million
Mar 2023 $ 0.00842
+9.82%
$ 379,037 $ 1.53 million
Feb 2023 $ 0.00768
-36.01%
$ 345,589 $ 1.28 million
Jan 2023 $ 0.012
+9.29%
$ 539,582 $ 1.23 million
Dec 2022 $ 0.011
+26.94%
$ 493,662 $ 1.03 million
Nov 2022 $ 0.00865
-14.65%
$ 389,060 $ 285,351
Oct 2022 $ 0.0119
-67.94%
$ -- $ 354,135
Sep 2022 $ 0.0107
-47.63%
$ 10.73 million $ 868,147
Aug 2022 $ 0.0204
-16.22%
$ -- $ 1.06 million
Jul 2022 $ 0.0244
+54.32%
$ -- $ 516,453
Jun 2022 $ 0.0158
-48.09%
$ -- $ 440,632
May 2022 $ 0.0305
-22.46%
$ -- $ 1.2 million
Apr 2022 $ 0.0393
+20.88%
$ -- $ 1.44 million
Mar 2022 $ 0.0325
+173.00%
$ -- $ 1.02 million
Feb 2022 $ 0.0119
+16.33%
$ -- $ 1.83 million
Jan 2022 $ 0.0102
-6.55%
$ -- $ 2.08 million
Dec 2021 $ 0.011
-40.68%
$ -- $ 2.63 million
Nov 2021 $ 0.0186
-6.21%
$ -- $ 2.68 million
Oct 2021 $ 0.0198
-11.47%
$ -- $ 2.72 million
Sep 2021 $ 0.0224
-14.49%
$ -- $ 2.85 million
Aug 2021 $ 0.0261
-22.14%
$ -- $ 2.81 million
Jul 2021 $ 0.0337
-16.71%
$ 1.44 million $ 290,962
Download