KiwiGo Historical Data

KGO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000356
+14.41%
$ -- $ 3
Nov 18 $ 0.00117
-2.42%
$ -- $ 1,816
Feb 5 $ 0.18
+0.00%
$ -- $ 0
Dec 25 $ 0.18
+80.00%
$ 180 million $ 28
Dec 11 $ 0.0209
+0.00%
$ -- $ 127
Nov 27 $ 0.013
+0.00%
$ -- $ 57
Oct 23 $ 0.000138
-0.65%
$ -- $ 47,081
Oct 16 $ 0.000139
+1.97%
$ 138,530 $ 155,607
Oct 9 $ 0.000136
-2.87%
$ 135,703 $ 115,162
Oct 2 $ 0.00014
-8.17%
$ 140,139 $ 140,248
Sep 25 $ 0.000153
+2.30%
$ 152,561 $ 137,861
Sep 18 $ 0.000149
-5.45%
$ 149,175 $ 117,228
Sep 11 $ 0.000158
-7.63%
$ 157,223 $ 116,176
Sep 4 $ 0.000171
+8.60%
$ 170,574 $ 112,780
Aug 28 $ 0.000158
-16.43%
$ 157,601 $ 132,942
Aug 21 $ 0.000189
+8.00%
$ 188,614 $ 107,199
Aug 14 $ 0.000182
+5.17%
$ 174,947 $ 131,079
Aug 7 $ 0.000268
+16.29%
$ 247,258 $ 129,319
Jul 31 $ 0.00023
-23.45%
$ 230,016 $ 141,752
Jul 24 $ 0.000267
+50.11%
$ 267,466 $ 148,999
Jul 17 $ 0.000178
-1.61%
$ 178,091 $ 156,295
Jul 10 $ 0.000181
+11.49%
$ 181,294 $ 156,670
Jul 3 $ 0.000163
-7.47%
$ 7,317 $ 154,010
Jun 26 $ 0.000176
-6.36%
$ 7,908 $ 125,227
Jun 19 $ 0.000236
+13.99%
$ 8,444 $ 77,292
Jun 12 $ 0.000209
+35.91%
$ 9,322 $ 139,693
Jun 5 $ 0.000154
-59.52%
$ 6,933 $ 133,406
May 29 $ 0.000381
-84.27%
$ 17,160 $ 142,460
May 22 $ 0.00191
+20.62%
$ 108,789 $ 165,411
May 15 $ 0.00159
-1.85%
$ 71,253 $ 231,285
May 8 $ 0.00162
+3.50%
$ 72,880 $ 268,961
May 1 $ 0.00157
-26.08%
$ 70,599 $ 331,254
Apr 24 $ 0.00221
+5.57%
$ 95,234 $ 286,729
Apr 17 $ 0.00163
-79.68%
$ 94,248 $ 90,384
Apr 10 $ 0.008
-21.99%
$ 361,369 $ 310,916
Apr 3 $ 0.0103
+21.96%
$ 461,312 $ 339,176
Mar 27 $ 0.0084
-22.22%
$ 378,027 $ 378,410
Mar 20 $ 0.0106
-4.47%
$ 486,352 $ 318,360
Mar 13 $ 0.0108
+12.09%
$ 500,981 $ 310,614
Mar 6 $ 0.00975
+27.33%
$ 435,742 $ 251,468
Feb 27 $ 0.00765
-29.20%
$ 344,324 $ 313,775
Feb 20 $ 0.0108
-3.24%
$ 484,764 $ 322,322
Feb 13 $ 0.0111
-0.22%
$ 500,832 $ 336,176
Feb 6 $ 0.0112
-11.41%
$ 502,080 $ 307,364
Jan 30 $ 0.0126
+3.35%
$ 567,039 $ 311,823
Jan 23 $ 0.01
-23.20%
$ 548,420 $ 268,116
Jan 16 $ 0.013
-1.09%
$ 586,693 $ 304,945
Jan 9 $ 0.0132
+1.67%
$ 593,524 $ 259,863
Jan 2 $ 0.013
+18.45%
$ 584,517 $ 231,758
Dec 26 $ 0.011
-6.37%
$ 493,502 $ 230,279
Download