KiwiGo Historical Data

KGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0212
-13.33%
$ 900,616 $ 22,048
Jul 31, 2022 $ 0.0244
+2.08%
$ 1.04 million $ 13,580
Jul 30, 2022 $ 0.0239
-10.74%
$ 1.02 million $ 21,187
Jul 29, 2022 $ 0.0268
+39.23%
$ 1.14 million $ 17,924
Jul 28, 2022 $ 0.0192
-6.65%
$ 819,061 $ 17,053
Jul 27, 2022 $ 0.0206
+3.54%
$ 877,371 $ 16,036
Jul 26, 2022 $ 0.0199
+1.25%
$ 847,376 $ 20,302
Jul 25, 2022 $ 0.0182
-13.54%
$ 773,558 $ 11,726
Jul 24, 2022 $ 0.021
+50.13%
$ 894,706 $ 17,668
Jul 23, 2022 $ 0.014
-7.79%
$ 595,961 $ 15,828
Jul 22, 2022 $ 0.0146
+5.86%
$ 622,915 $ 18,499
Jul 21, 2022 $ 0.0136
-6.98%
$ 578,652 $ 13,826
Jul 20, 2022 $ 0.0146
+2.10%
$ 621,656 $ 16,940
Jul 19, 2022 $ 0.0143
-11.30%
$ 608,899 $ 14,132
Jul 18, 2022 $ 0.0161
-5.83%
$ 686,465 $ 16,364
Jul 17, 2022 $ 0.0172
+12.60%
$ 734,474 $ 15,979
Jul 16, 2022 $ 0.0148
-28.26%
$ 628,876 $ 14,898
Jul 15, 2022 $ 0.0206
+40.54%
$ 876,556 $ 13,942
Jul 14, 2022 $ 0.0144
-2.63%
$ 613,065 $ 15,428
Jul 13, 2022 $ 0.0145
-0.98%
$ 618,562 $ 17,271
Jul 12, 2022 $ 0.0147
-5.91%
$ 624,667 $ 18,282
Jul 11, 2022 $ 0.0156
+14.05%
$ 662,394 $ 14,928
Jul 10, 2022 $ 0.0141
-22.71%
$ 601,889 $ 16,074
Jul 9, 2022 $ 0.0171
+16.97%
$ 730,208 $ 20,147
Jul 8, 2022 $ 0.0147
-8.65%
$ 624,261 $ 13,645
Jul 7, 2022 $ 0.016
-40.32%
$ 683,356 $ 18,112
Jul 6, 2022 $ 0.0269
+12.81%
$ 1.15 million $ 18,930
Jul 5, 2022 $ 0.0238
+35.41%
$ 1.02 million $ 16,336
Jul 4, 2022 $ 0.0172
+1.70%
$ 730,502 $ 18,137
Jul 3, 2022 $ 0.0169
+8.08%
$ 718,306 $ 16,937
Jul 2, 2022 $ 0.0156
-12.20%
$ 664,601 $ 18,342
Jul 1, 2022 $ 0.0178
+12.42%
$ 756,922 $ 17,999
Jun 30, 2022 $ 0.0158
-26.47%
$ 673,325 $ 22,518
Jun 29, 2022 $ 0.0215
+5.33%
$ 915,695 $ 22,517
Jun 28, 2022 $ 0.0204
+0.55%
$ 869,384 $ 23,096
Jun 27, 2022 $ 0.0203
-7.64%
$ 864,604 $ 26,568
Jun 26, 2022 $ 0.022
-0.43%
$ 936,076 $ 24,976
Jun 25, 2022 $ 0.0221
-12.61%
$ 940,073 $ 13,289
Jun 24, 2022 $ 0.0253
-3.93%
$ 1.08 million $ 11,675
Jun 23, 2022 $ 0.0263
+73.36%
$ 1.12 million $ 6,950
Jun 22, 2022 $ 0.0152
-24.61%
$ 645,907 $ 7,901
Jun 21, 2022 $ 0.0201
+5.07%
$ 856,729 $ 8,356
Jun 20, 2022 $ 0.0191
-50.08%
$ 815,384 $ 15,046
Jun 19, 2022 $ 0.0384
+91.07%
$ 1.63 million $ 27,609
Jun 18, 2022 $ 0.0201
-9.84%
$ 854,789 $ 10,765
Jun 17, 2022 $ 0.0223
-40.05%
$ 948,069 $ 10,291
Jun 16, 2022 $ 0.0371
+137.01%
$ 1.58 million $ 16,252
Jun 15, 2022 $ 0.0157
-55.60%
$ 667,191 $ 18,236
Jun 14, 2022 $ 0.0365
+14.10%
$ 1.55 million $ 12,568
Jun 13, 2022 $ 0.032
-11.09%
$ 1.36 million $ 13,177