KiwiGo Historical Data

KGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.036
+83.59%
$ 1.53 million $ 26,485
Jun 11, 2022 $ 0.0196
-8.69%
$ 834,196 $ 20,214
Jun 10, 2022 $ 0.0215
-13.81%
$ 913,610 $ 20,958
Jun 9, 2022 $ 0.0249
+41.86%
$ 1.06 million $ 19,507
Jun 8, 2022 $ 0.0175
-34.83%
$ 747,213 $ 25,999
Jun 7, 2022 $ 0.0269
-26.89%
$ 1.15 million $ 13,375
Jun 6, 2022 $ 0.0368
-0.45%
$ 1.57 million $ 25
Jun 5, 2022 $ 0.037
+24.79%
$ 1.58 million $ 25
Jun 4, 2022 $ 0.0296
-19.86%
$ 1.26 million $ 39
Jun 3, 2022 $ 0.037
+0.00%
$ 1.58 million $ 25
Jun 2, 2022 $ 0.037
+9.59%
$ 1.58 million $ 25
Jun 1, 2022 $ 0.0338
+10.83%
$ 1.44 million $ 22,164
May 31, 2022 $ 0.0305
+1.19%
$ 1.3 million $ 32,967
May 30, 2022 $ 0.0301
+24.45%
$ 1.28 million $ 30,490
May 29, 2022 $ 0.0242
-23.48%
$ 1.03 million $ 30,067
May 28, 2022 $ 0.0316
+21.36%
$ 1.35 million $ 34,711
May 27, 2022 $ 0.0261
-24.08%
$ 1.11 million $ 42,130
May 26, 2022 $ 0.0343
+13.18%
$ 1.46 million $ 30,339
May 25, 2022 $ 0.0303
-14.48%
$ 1.29 million $ 30,024
May 24, 2022 $ 0.0354
+14.81%
$ 1.51 million $ 30,483
May 23, 2022 $ 0.0309
-7.47%
$ 1.31 million $ 32,192
May 22, 2022 $ 0.0334
-0.28%
$ 1.42 million $ 35,133
May 21, 2022 $ 0.0335
+51.26%
$ 1.42 million $ 40,520
May 20, 2022 $ 0.0221
-36.73%
$ 941,862 $ 31,818
May 19, 2022 $ 0.035
-8.26%
$ 1.49 million $ 26,955
May 18, 2022 $ 0.0381
+29.89%
$ 1.62 million $ 26,203
May 17, 2022 $ 0.0293
-12.53%
$ 1.25 million $ 30,034
May 16, 2022 $ 0.0335
-0.68%
$ 1.43 million $ 27,378
May 15, 2022 $ 0.0338
+30.69%
$ 1.44 million $ 20,603
May 14, 2022 $ 0.0258
-24.71%
$ 1.1 million $ 25,131
May 13, 2022 $ 0.0343
+6.07%
$ 1.46 million $ 35,839
May 12, 2022 $ 0.0324
+2.09%
$ 1.38 million $ 40,003
May 11, 2022 $ 0.0317
-25.79%
$ 1.35 million $ 49,647
May 10, 2022 $ 0.0427
+21.47%
$ 1.82 million $ 37,358
May 9, 2022 $ 0.0352
-14.08%
$ 1.5 million $ 55,580
May 8, 2022 $ 0.0409
-1.96%
$ 1.74 million $ 49,607
May 7, 2022 $ 0.0417
+0.43%
$ 1.78 million $ 47,213
May 6, 2022 $ 0.0416
+2.72%
$ 1.77 million $ 53,949
May 5, 2022 $ 0.0405
+2.01%
$ 1.72 million $ 56,389
May 4, 2022 $ 0.0397
-2.62%
$ 1.69 million $ 55,527
May 3, 2022 $ 0.0407
-2.97%
$ 1.73 million $ 50,440
May 2, 2022 $ 0.042
-0.81%
$ 1.79 million $ 45,279
May 1, 2022 $ 0.0423
+7.70%
$ 1.8 million $ 65,184
Apr 30, 2022 $ 0.0393
-4.12%
$ 1.67 million $ 59,572
Apr 29, 2022 $ 0.041
-4.23%
$ 1.74 million $ 40,154
Apr 28, 2022 $ 0.0428
-0.72%
$ 1.82 million $ 58,719
Apr 27, 2022 $ 0.0431
+8.48%
$ 1.84 million $ 55,370
Apr 26, 2022 $ 0.0397
-1.52%
$ 1.69 million $ 46,526
Apr 25, 2022 $ 0.0403
-4.22%
$ 1.72 million $ 54,243
Apr 24, 2022 $ 0.0421
+6.88%
$ 1.79 million $ 44,352