KiwiGo Historical Data

KGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0394
+6.72%
$ 1.68 million $ 60,190
Apr 22, 2022 $ 0.0369
-11.15%
$ 1.57 million $ 26
Apr 21, 2022 $ 0.0416
-3.24%
$ 1.77 million $ 47,913
Apr 20, 2022 $ 0.0429
+3.42%
$ 1.83 million $ 60,556
Apr 19, 2022 $ 0.0415
+1.23%
$ 1.77 million $ 64,203
Apr 18, 2022 $ 0.041
-1.64%
$ 1.75 million $ 53,455
Apr 17, 2022 $ 0.0417
-0.95%
$ 1.78 million $ 61,369
Apr 16, 2022 $ 0.0421
+1.62%
$ 1.79 million $ 50,802
Apr 15, 2022 $ 0.0414
-0.64%
$ 1.76 million $ 63,347
Apr 14, 2022 $ 0.0417
-0.33%
$ 1.78 million $ 60,907
Apr 13, 2022 $ 0.0418
+33.03%
$ 1.78 million $ 43,685
Apr 12, 2022 $ 0.0315
-2.27%
$ 1.34 million $ 45,191
Apr 11, 2022 $ 0.0322
+1.90%
$ 1.37 million $ 38,504
Apr 10, 2022 $ 0.0316
-2.89%
$ 1.34 million $ 43,675
Apr 9, 2022 $ 0.0325
+3.11%
$ 1.38 million $ 43,745
Apr 8, 2022 $ 0.0315
-3.10%
$ 1.34 million $ 45,353
Apr 7, 2022 $ 0.0326
+7.99%
$ 1.39 million $ 42,759
Apr 6, 2022 $ 0.0301
-7.08%
$ 1.28 million $ 56,898
Apr 5, 2022 $ 0.0324
+7.44%
$ 1.38 million $ 40,246
Apr 4, 2022 $ 0.0302
-7.08%
$ 1.29 million $ 47,621
Apr 3, 2022 $ 0.0325
-1.06%
$ 1.38 million $ 37,090
Apr 2, 2022 $ 0.0328
+5.18%
$ 1.4 million $ 38,273
Apr 1, 2022 $ 0.0312
-3.93%
$ 1.33 million $ 36,814
Mar 31, 2022 $ 0.0325
+3.87%
$ 1.38 million $ 46,505
Mar 30, 2022 $ 0.0313
-2.74%
$ 1.33 million $ 45,605
Mar 29, 2022 $ 0.0322
-1.75%
$ 1.37 million $ 41,571
Mar 28, 2022 $ 0.0327
+11.71%
$ 1.39 million $ 36,514
Mar 27, 2022 $ 0.0293
-7.09%
$ 1.25 million $ 39,630
Mar 26, 2022 $ 0.0316
-11.37%
$ 1.34 million $ 10,434
Mar 25, 2022 $ 0.0356
+41.02%
$ 1.52 million $ 14,290
Mar 24, 2022 $ 0.0252
+1.54%
$ 1.08 million $ 33,281
Mar 23, 2022 $ 0.0249
-3.20%
$ 1.06 million $ 35,533
Mar 22, 2022 $ 0.0257
+17.65%
$ 1.09 million $ 37,428
Mar 21, 2022 $ 0.0218
-0.04%
$ 929,594 $ 30,970
Mar 20, 2022 $ 0.0218
-3.87%
$ 930,010 $ 31,736
Mar 19, 2022 $ 0.0227
-1.94%
$ 967,464 $ 27,892
Mar 18, 2022 $ 0.0232
+2.94%
$ 986,602 $ 28,198
Mar 17, 2022 $ 0.0225
+6.11%
$ 958,429 $ 26,448
Mar 16, 2022 $ 0.0212
+24.12%
$ 903,207 $ 25,670
Mar 15, 2022 $ 0.0171
-8.79%
$ 727,700 $ 23,935
Mar 14, 2022 $ 0.0187
+1.51%
$ 797,857 $ 24,767
Mar 13, 2022 $ 0.0185
-0.02%
$ 785,966 $ 22,123
Mar 12, 2022 $ 0.0185
+14.91%
$ 786,118 $ 23,637
Mar 11, 2022 $ 0.0161
-4.96%
$ 684,115 $ 20,791
Mar 10, 2022 $ 0.0169
+11.65%
$ 719,798 $ 20,042
Mar 9, 2022 $ 0.0151
-1.43%
$ 644,674 $ 28,125
Mar 8, 2022 $ 0.0154
+2.11%
$ 654,016 $ 20,814
Mar 7, 2022 $ 0.015
+17.19%
$ 640,531 $ 23,480
Mar 6, 2022 $ 0.0128
-15.01%
$ 546,565 $ 70,815
Mar 5, 2022 $ 0.0154
+10.05%
$ 657,561 $ 21,048