Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiwiGo Historical Data

KGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.0394
+6.72%
$1.68 million $60,190
Apr 22, 2022 $0.0369
-11.15%
$1.57 million $26
Apr 21, 2022 $0.0416
-3.24%
$1.77 million $47,913
Apr 20, 2022 $0.0429
+3.42%
$1.83 million $60,556
Apr 19, 2022 $0.0415
+1.23%
$1.77 million $64,203
Apr 18, 2022 $0.041
-1.64%
$1.75 million $53,455
Apr 17, 2022 $0.0417
-0.95%
$1.78 million $61,369
Apr 16, 2022 $0.0421
+1.62%
$1.79 million $50,802
Apr 15, 2022 $0.0414
-0.64%
$1.76 million $63,347
Apr 14, 2022 $0.0417
-0.33%
$1.78 million $60,907
Apr 13, 2022 $0.0418
+33.03%
$1.78 million $43,685
Apr 12, 2022 $0.0315
-2.27%
$1.34 million $45,191
Apr 11, 2022 $0.0322
+1.90%
$1.37 million $38,504
Apr 10, 2022 $0.0316
-2.89%
$1.34 million $43,675
Apr 9, 2022 $0.0325
+3.11%
$1.38 million $43,745
Apr 8, 2022 $0.0315
-3.10%
$1.34 million $45,353
Apr 7, 2022 $0.0326
+7.99%
$1.39 million $42,759
Apr 6, 2022 $0.0301
-7.08%
$1.28 million $56,898
Apr 5, 2022 $0.0324
+7.44%
$1.38 million $40,246
Apr 4, 2022 $0.0302
-7.08%
$1.29 million $47,621
Apr 3, 2022 $0.0325
-1.06%
$1.38 million $37,090
Apr 2, 2022 $0.0328
+5.18%
$1.4 million $38,273
Apr 1, 2022 $0.0312
-3.93%
$1.33 million $36,814
Mar 31, 2022 $0.0325
+3.87%
$1.38 million $46,505
Mar 30, 2022 $0.0313
-2.74%
$1.33 million $45,605
Mar 29, 2022 $0.0322
-1.75%
$1.37 million $41,571
Mar 28, 2022 $0.0327
+11.71%
$1.39 million $36,514
Mar 27, 2022 $0.0293
-7.09%
$1.25 million $39,630
Mar 26, 2022 $0.0316
-11.37%
$1.34 million $10,434
Mar 25, 2022 $0.0356
+41.02%
$1.52 million $14,290
Mar 24, 2022 $0.0252
+1.54%
$1.08 million $33,281
Mar 23, 2022 $0.0249
-3.20%
$1.06 million $35,533
Mar 22, 2022 $0.0257
+17.65%
$1.09 million $37,428
Mar 21, 2022 $0.0218
-0.04%
$929,594 $30,970
Mar 20, 2022 $0.0218
-3.87%
$930,010 $31,736
Mar 19, 2022 $0.0227
-1.94%
$967,464 $27,892
Mar 18, 2022 $0.0232
+2.94%
$986,602 $28,198
Mar 17, 2022 $0.0225
+6.11%
$958,429 $26,448
Mar 16, 2022 $0.0212
+24.12%
$903,207 $25,670
Mar 15, 2022 $0.0171
-8.79%
$727,700 $23,935
Mar 14, 2022 $0.0187
+1.51%
$797,857 $24,767
Mar 13, 2022 $0.0185
-0.02%
$785,966 $22,123
Mar 12, 2022 $0.0185
+14.91%
$786,118 $23,637
Mar 11, 2022 $0.0161
-4.96%
$684,115 $20,791
Mar 10, 2022 $0.0169
+11.65%
$719,798 $20,042
Mar 9, 2022 $0.0151
-1.43%
$644,674 $28,125
Mar 8, 2022 $0.0154
+2.11%
$654,016 $20,814
Mar 7, 2022 $0.015
+17.19%
$640,531 $23,480
Mar 6, 2022 $0.0128
-15.01%
$546,565 $70,815
Mar 5, 2022 $0.0154
+10.05%
$657,561 $21,048