Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiwiGo Historical Data

KGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0141
+9.17%
$601,321 $35,437
Mar 3, 2022 $0.0129
-15.94%
$550,928 $31,264
Mar 2, 2022 $0.0154
+24.80%
$655,457 $69,219
Mar 1, 2022 $0.0123
+3.62%
$525,311 $70,536
Feb 28, 2022 $0.0119
+11.34%
$506,988 $67,520
Feb 27, 2022 $0.0107
-11.56%
$455,318 $68,450
Feb 26, 2022 $0.0121
+13.51%
$514,873 $65,660
Feb 25, 2022 $0.0107
-6.66%
$453,598 $60,887
Feb 24, 2022 $0.0114
+7.93%
$485,952 $57,002
Feb 23, 2022 $0.0104
-8.12%
$444,360 $58,745
Feb 22, 2022 $0.0114
-2.46%
$483,670 $60,574
Feb 21, 2022 $0.0116
+10.26%
$495,978 $61,087
Feb 20, 2022 $0.0106
-0.90%
$449,829 $65,692
Feb 19, 2022 $0.0106
-1.10%
$450,296 $39,321
Feb 18, 2022 $0.0107
+2.60%
$455,296 $70,030
Feb 17, 2022 $0.0104
+0.08%
$443,753 $73,358
Feb 16, 2022 $0.0104
-3.11%
$443,413 $75,039
Feb 15, 2022 $0.0107
+4.34%
$457,631 $72,857
Feb 14, 2022 $0.0103
-1.46%
$438,636 $68,631
Feb 13, 2022 $0.0105
-2.03%
$445,133 $69,174
Feb 12, 2022 $0.0107
-5.77%
$454,226 $66,007
Feb 11, 2022 $0.0113
-8.27%
$482,066 $64,696
Feb 10, 2022 $0.0124
+13.20%
$528,126 $68,596
Feb 9, 2022 $0.011
+8.54%
$466,590 $69,542
Feb 8, 2022 $0.0103
+0.81%
$436,497 $72,476
Feb 7, 2022 $0.0102
+1.01%
$433,010 $73,941
Feb 6, 2022 $0.0101
-1.47%
$428,678 $67,531
Feb 5, 2022 $0.0102
-4.37%
$435,039 $63,732
Feb 4, 2022 $0.0107
+10.64%
$454,978 $58,623
Feb 3, 2022 $0.00961
-7.63%
$409,101 $60,813
Feb 2, 2022 $0.0104
+9.86%
$442,901 $63,990
Feb 1, 2022 $0.00947
-7.51%
$403,096 $63,639
Jan 31, 2022 $0.0102
+4.37%
$435,616 $61,483
Jan 30, 2022 $0.0098
-11.26%
$417,383 $60,444
Jan 29, 2022 $0.011
-1.66%
$470,356 $45,812
Jan 28, 2022 $0.0112
+10.46%
$478,301 $63,067
Jan 27, 2022 $0.0104
-1.03%
$444,241 $69,661
Jan 26, 2022 $0.0105
+7.55%
$448,890 $67,251
Jan 25, 2022 $0.0098
-4.40%
$417,379 $59,926
Jan 24, 2022 $0.0103
-0.27%
$436,574 $56,041
Jan 23, 2022 $0.0103
-3.34%
$437,723 $54,472
Jan 22, 2022 $0.0106
+4.85%
$452,878 $55,775
Jan 21, 2022 $0.0101
-17.83%
$431,953 $61,392
Jan 20, 2022 $0.0123
+0.30%
$525,617 $72,952
Jan 19, 2022 $0.0123
-2.28%
$523,947 $72,599
Jan 18, 2022 $0.0126
+1.76%
$536,053 $72,839
Jan 17, 2022 $0.0124
+11.96%
$526,783 $80,283
Jan 16, 2022 $0.011
-0.09%
$470,467 $74,479
Jan 15, 2022 $0.0111
+0.94%
$470,868 $78,795
Jan 14, 2022 $0.011
-3.46%
$466,379 $71,693