KiwiGo Historical Data

KGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0141
+9.17%
$ 601,321 $ 35,437
Mar 3, 2022 $ 0.0129
-15.94%
$ 550,928 $ 31,264
Mar 2, 2022 $ 0.0154
+24.80%
$ 655,457 $ 69,219
Mar 1, 2022 $ 0.0123
+3.62%
$ 525,311 $ 70,536
Feb 28, 2022 $ 0.0119
+11.34%
$ 506,988 $ 67,520
Feb 27, 2022 $ 0.0107
-11.56%
$ 455,318 $ 68,450
Feb 26, 2022 $ 0.0121
+13.51%
$ 514,873 $ 65,660
Feb 25, 2022 $ 0.0107
-6.66%
$ 453,598 $ 60,887
Feb 24, 2022 $ 0.0114
+7.93%
$ 485,952 $ 57,002
Feb 23, 2022 $ 0.0104
-8.12%
$ 444,360 $ 58,745
Feb 22, 2022 $ 0.0114
-2.46%
$ 483,670 $ 60,574
Feb 21, 2022 $ 0.0116
+10.26%
$ 495,978 $ 61,087
Feb 20, 2022 $ 0.0106
-0.90%
$ 449,829 $ 65,692
Feb 19, 2022 $ 0.0106
-1.10%
$ 450,296 $ 39,321
Feb 18, 2022 $ 0.0107
+2.60%
$ 455,296 $ 70,030
Feb 17, 2022 $ 0.0104
+0.08%
$ 443,753 $ 73,358
Feb 16, 2022 $ 0.0104
-3.11%
$ 443,413 $ 75,039
Feb 15, 2022 $ 0.0107
+4.34%
$ 457,631 $ 72,857
Feb 14, 2022 $ 0.0103
-1.46%
$ 438,636 $ 68,631
Feb 13, 2022 $ 0.0105
-2.03%
$ 445,133 $ 69,174
Feb 12, 2022 $ 0.0107
-5.77%
$ 454,226 $ 66,007
Feb 11, 2022 $ 0.0113
-8.27%
$ 482,066 $ 64,696
Feb 10, 2022 $ 0.0124
+13.20%
$ 528,126 $ 68,596
Feb 9, 2022 $ 0.011
+8.54%
$ 466,590 $ 69,542
Feb 8, 2022 $ 0.0103
+0.81%
$ 436,497 $ 72,476
Feb 7, 2022 $ 0.0102
+1.01%
$ 433,010 $ 73,941
Feb 6, 2022 $ 0.0101
-1.47%
$ 428,678 $ 67,531
Feb 5, 2022 $ 0.0102
-4.37%
$ 435,039 $ 63,732
Feb 4, 2022 $ 0.0107
+10.64%
$ 454,978 $ 58,623
Feb 3, 2022 $ 0.00961
-7.63%
$ 409,101 $ 60,813
Feb 2, 2022 $ 0.0104
+9.86%
$ 442,901 $ 63,990
Feb 1, 2022 $ 0.00947
-7.51%
$ 403,096 $ 63,639
Jan 31, 2022 $ 0.0102
+4.37%
$ 435,616 $ 61,483
Jan 30, 2022 $ 0.0098
-11.26%
$ 417,383 $ 60,444
Jan 29, 2022 $ 0.011
-1.66%
$ 470,356 $ 45,812
Jan 28, 2022 $ 0.0112
+10.46%
$ 478,301 $ 63,067
Jan 27, 2022 $ 0.0104
-1.03%
$ 444,241 $ 69,661
Jan 26, 2022 $ 0.0105
+7.55%
$ 448,890 $ 67,251
Jan 25, 2022 $ 0.0098
-4.40%
$ 417,379 $ 59,926
Jan 24, 2022 $ 0.0103
-0.27%
$ 436,574 $ 56,041
Jan 23, 2022 $ 0.0103
-3.34%
$ 437,723 $ 54,472
Jan 22, 2022 $ 0.0106
+4.85%
$ 452,878 $ 55,775
Jan 21, 2022 $ 0.0101
-17.83%
$ 431,953 $ 61,392
Jan 20, 2022 $ 0.0123
+0.30%
$ 525,617 $ 72,952
Jan 19, 2022 $ 0.0123
-2.28%
$ 523,947 $ 72,599
Jan 18, 2022 $ 0.0126
+1.76%
$ 536,053 $ 72,839
Jan 17, 2022 $ 0.0124
+11.96%
$ 526,783 $ 80,283
Jan 16, 2022 $ 0.011
-0.09%
$ 470,467 $ 74,479
Jan 15, 2022 $ 0.0111
+0.94%
$ 470,868 $ 78,795
Jan 14, 2022 $ 0.011
-3.46%
$ 466,379 $ 71,693