Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiwiGo Historical Data

KGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.0113
-8.23%
$483,176 $73,588
Jan 12, 2022 $0.0124
+13.50%
$526,493 $69,154
Jan 11, 2022 $0.0109
+1.07%
$463,764 $61,434
Jan 10, 2022 $0.0108
+8.51%
$458,989 $64,869
Jan 9, 2022 $0.00993
-13.80%
$423,001 $68,868
Jan 8, 2022 $0.0115
-1.58%
$490,745 $71,170
Jan 7, 2022 $0.0117
+2.86%
$498,750 $73,398
Jan 6, 2022 $0.0114
+5.94%
$484,859 $67,409
Jan 5, 2022 $0.0108
-1.20%
$461,946 $63,703
Jan 4, 2022 $0.011
+2.54%
$467,604 $63,973
Jan 3, 2022 $0.0107
-8.28%
$456,020 $68,902
Jan 2, 2022 $0.0117
+7.64%
$497,142 $76,882
Jan 1, 2022 $0.0108
-0.93%
$461,834 $74,689
Dec 31, 2021 $0.011
-5.59%
$466,446 $72,085
Dec 30, 2021 $0.0116
-8.15%
$493,985 $74,704
Dec 29, 2021 $0.0126
+3.51%
$537,794 $60,228
Dec 28, 2021 $0.0122
-9.85%
$519,551 $66,645
Dec 27, 2021 $0.0135
+22.54%
$576,324 $82,344
Dec 26, 2021 $0.011
-0.13%
$470,348 $82,691
Dec 25, 2021 $0.0111
-3.08%
$471,022 $75,763
Dec 24, 2021 $0.0114
+0.25%
$486,059 $73,511
Dec 23, 2021 $0.0114
-5.46%
$484,855 $77,630
Dec 22, 2021 $0.012
-2.58%
$512,868 $78,563
Dec 21, 2021 $0.0124
-2.23%
$526,469 $76,628
Dec 20, 2021 $0.0127
-1.00%
$538,650 $83,090
Dec 19, 2021 $0.0128
-15.51%
$544,174 $81,436
Dec 18, 2021 $0.0151
-10.36%
$644,096 $82,415
Dec 17, 2021 $0.0169
+4.82%
$718,679 $90,436
Dec 16, 2021 $0.016
-6.27%
$682,093 $94,846
Dec 15, 2021 $0.0171
+5.63%
$727,910 $92,108
Dec 14, 2021 $0.0162
+11.69%
$689,110 $97,936
Dec 13, 2021 $0.0144
-17.28%
$612,608 $89,104
Dec 12, 2021 $0.0174
-4.78%
$740,621 $82,150
Dec 11, 2021 $0.0183
-1.02%
$777,636 $81,030
Dec 10, 2021 $0.018
-3.80%
$768,037 $93,703
Dec 9, 2021 $0.0187
-3.46%
$797,804 $86,855
Dec 8, 2021 $0.0194
+7.50%
$826,407 $98,458
Dec 7, 2021 $0.0181
-4.66%
$768,785 $94,650
Dec 6, 2021 $0.0189
+3.12%
$806,301 $91,222
Dec 5, 2021 $0.0184
-7.19%
$781,836 $93,707
Dec 4, 2021 $0.0198
+1.31%
$842,445 $84,276
Dec 3, 2021 $0.0195
+2.29%
$831,562 $95,797
Dec 2, 2021 $0.0195
-4.69%
$828,768 $99,644
Dec 1, 2021 $0.0204
+10.60%
$869,608 $101,329
Nov 30, 2021 $0.0186
-6.64%
$790,532 $97,784
Nov 29, 2021 $0.0199
-3.06%
$846,740 $94,611
Nov 28, 2021 $0.0205
+6.19%
$873,409 $93,012
Nov 27, 2021 $0.0193
+18.76%
$823,169 $86,447
Nov 26, 2021 $0.0163
+37.36%
$693,129 $70,731
Nov 25, 2021 $0.0119
-42.82%
$504,605 $77,205