KiwiGo Historical Data

KGO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0113
-8.23%
$ 483,176 $ 73,588
Jan 12, 2022 $ 0.0124
+13.50%
$ 526,493 $ 69,154
Jan 11, 2022 $ 0.0109
+1.07%
$ 463,764 $ 61,434
Jan 10, 2022 $ 0.0108
+8.51%
$ 458,989 $ 64,869
Jan 9, 2022 $ 0.00993
-13.80%
$ 423,001 $ 68,868
Jan 8, 2022 $ 0.0115
-1.58%
$ 490,745 $ 71,170
Jan 7, 2022 $ 0.0117
+2.86%
$ 498,750 $ 73,398
Jan 6, 2022 $ 0.0114
+5.94%
$ 484,859 $ 67,409
Jan 5, 2022 $ 0.0108
-1.20%
$ 461,946 $ 63,703
Jan 4, 2022 $ 0.011
+2.54%
$ 467,604 $ 63,973
Jan 3, 2022 $ 0.0107
-8.28%
$ 456,020 $ 68,902
Jan 2, 2022 $ 0.0117
+7.64%
$ 497,142 $ 76,882
Jan 1, 2022 $ 0.0108
-0.93%
$ 461,834 $ 74,689
Dec 31, 2021 $ 0.011
-5.59%
$ 466,446 $ 72,085
Dec 30, 2021 $ 0.0116
-8.15%
$ 493,985 $ 74,704
Dec 29, 2021 $ 0.0126
+3.51%
$ 537,794 $ 60,228
Dec 28, 2021 $ 0.0122
-9.85%
$ 519,551 $ 66,645
Dec 27, 2021 $ 0.0135
+22.54%
$ 576,324 $ 82,344
Dec 26, 2021 $ 0.011
-0.13%
$ 470,348 $ 82,691
Dec 25, 2021 $ 0.0111
-3.08%
$ 471,022 $ 75,763
Dec 24, 2021 $ 0.0114
+0.25%
$ 486,059 $ 73,511
Dec 23, 2021 $ 0.0114
-5.46%
$ 484,855 $ 77,630
Dec 22, 2021 $ 0.012
-2.58%
$ 512,868 $ 78,563
Dec 21, 2021 $ 0.0124
-2.23%
$ 526,469 $ 76,628
Dec 20, 2021 $ 0.0127
-1.00%
$ 538,650 $ 83,090
Dec 19, 2021 $ 0.0128
-15.51%
$ 544,174 $ 81,436
Dec 18, 2021 $ 0.0151
-10.36%
$ 644,096 $ 82,415
Dec 17, 2021 $ 0.0169
+4.82%
$ 718,679 $ 90,436
Dec 16, 2021 $ 0.016
-6.27%
$ 682,093 $ 94,846
Dec 15, 2021 $ 0.0171
+5.63%
$ 727,910 $ 92,108
Dec 14, 2021 $ 0.0162
+11.69%
$ 689,110 $ 97,936
Dec 13, 2021 $ 0.0144
-17.28%
$ 612,608 $ 89,104
Dec 12, 2021 $ 0.0174
-4.78%
$ 740,621 $ 82,150
Dec 11, 2021 $ 0.0183
-1.02%
$ 777,636 $ 81,030
Dec 10, 2021 $ 0.018
-3.80%
$ 768,037 $ 93,703
Dec 9, 2021 $ 0.0187
-3.46%
$ 797,804 $ 86,855
Dec 8, 2021 $ 0.0194
+7.50%
$ 826,407 $ 98,458
Dec 7, 2021 $ 0.0181
-4.66%
$ 768,785 $ 94,650
Dec 6, 2021 $ 0.0189
+3.12%
$ 806,301 $ 91,222
Dec 5, 2021 $ 0.0184
-7.19%
$ 781,836 $ 93,707
Dec 4, 2021 $ 0.0198
+1.31%
$ 842,445 $ 84,276
Dec 3, 2021 $ 0.0195
+2.29%
$ 831,562 $ 95,797
Dec 2, 2021 $ 0.0195
-4.69%
$ 828,768 $ 99,644
Dec 1, 2021 $ 0.0204
+10.60%
$ 869,608 $ 101,329
Nov 30, 2021 $ 0.0186
-6.64%
$ 790,532 $ 97,784
Nov 29, 2021 $ 0.0199
-3.06%
$ 846,740 $ 94,611
Nov 28, 2021 $ 0.0205
+6.19%
$ 873,409 $ 93,012
Nov 27, 2021 $ 0.0193
+18.76%
$ 823,169 $ 86,447
Nov 26, 2021 $ 0.0163
+37.36%
$ 693,129 $ 70,731
Nov 25, 2021 $ 0.0119
-42.82%
$ 504,605 $ 77,205