KiwiGo Historical Data

KGO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0206
+5.13%
$ 877,997 $ 88,280
Nov 23, 2021 $ 0.0196
+0.16%
$ 835,239 $ 100,252
Nov 22, 2021 $ 0.0196
+4.38%
$ 833,885 $ 98,446
Nov 21, 2021 $ 0.0188
+1.04%
$ 798,911 $ 93,675
Nov 20, 2021 $ 0.0186
-3.84%
$ 791,660 $ 90,209
Nov 19, 2021 $ 0.0193
-0.93%
$ 823,372 $ 85,946
Nov 18, 2021 $ 0.0195
+19.41%
$ 831,049 $ 52,885
Nov 17, 2021 $ 0.0163
+5.07%
$ 695,929 $ 72,347
Nov 16, 2021 $ 0.0156
-15.83%
$ 662,238 $ 52,769
Nov 15, 2021 $ 0.0179
-1.56%
$ 761,432 $ 93,483
Nov 14, 2021 $ 0.0182
-3.17%
$ 773,348 $ 100,578
Nov 13, 2021 $ 0.0186
-6.73%
$ 793,900 $ 103,164
Nov 12, 2021 $ 0.02
+16.17%
$ 851,230 $ 93,514
Nov 11, 2021 $ 0.0176
-2.84%
$ 747,274 $ 88,863
Nov 10, 2021 $ 0.0177
-9.39%
$ 755,769 $ 95,305
Nov 9, 2021 $ 0.0196
+6.35%
$ 834,051 $ 105,586
Nov 8, 2021 $ 0.0187
-4.19%
$ 798,315 $ 104,128
Nov 7, 2021 $ 0.0196
+7.87%
$ 833,229 $ 99,209
Nov 6, 2021 $ 0.0181
+2.69%
$ 772,416 $ 98,921
Nov 5, 2021 $ 0.0177
-0.61%
$ 752,113 $ 96,703
Nov 4, 2021 $ 0.0178
+0.43%
$ 756,782 $ 87,786
Nov 3, 2021 $ 0.0177
+8.31%
$ 753,589 $ 68,244
Nov 2, 2021 $ 0.0163
-9.85%
$ 695,764 $ 96,261
Nov 1, 2021 $ 0.0181
-8.44%
$ 771,765 $ 93,506
Oct 31, 2021 $ 0.0198
-12.36%
$ 842,901 $ 81,011
Oct 30, 2021 $ 0.0226
-15.77%
$ 960,509 $ 86,180
Oct 29, 2021 $ 0.0268
+53.49%
$ 1.14 million $ 77,175
Oct 28, 2021 $ 0.0174
-24.22%
$ 742,996 $ 67,606
Oct 27, 2021 $ 0.023
+1.74%
$ 980,487 $ 84,024
Oct 26, 2021 $ 0.0226
+2.88%
$ 963,852 $ 99,283
Oct 25, 2021 $ 0.0215
+12.10%
$ 916,793 $ 99,017
Oct 24, 2021 $ 0.0191
-9.31%
$ 812,406 $ 93,602
Oct 23, 2021 $ 0.021
+7.71%
$ 893,993 $ 99,073
Oct 22, 2021 $ 0.0201
+1.01%
$ 854,591 $ 100,224
Oct 21, 2021 $ 0.0199
-9.73%
$ 845,846 $ 95,107
Oct 20, 2021 $ 0.022
-4.97%
$ 936,914 $ 108,321
Oct 19, 2021 $ 0.0231
+33.38%
$ 983,136 $ 103,750
Oct 18, 2021 $ 0.0173
-3.58%
$ 736,471 $ 38,334
Oct 17, 2021 $ 0.0179
-3.23%
$ 764,197 $ 35,009
Oct 16, 2021 $ 0.0186
+1.84%
$ 792,014 $ 48,084
Oct 15, 2021 $ 0.0186
-5.01%
$ 793,199 $ 87,540
Oct 14, 2021 $ 0.0196
-9.38%
$ 835,042 $ 94,792
Oct 13, 2021 $ 0.0216
+1.63%
$ 921,485 $ 96,985
Oct 12, 2021 $ 0.0213
+1.36%
$ 906,622 $ 101,244
Oct 11, 2021 $ 0.021
+2.85%
$ 894,436 $ 97,433
Oct 10, 2021 $ 0.0204
-3.30%
$ 869,618 $ 95,175
Oct 9, 2021 $ 0.0211
+2.53%
$ 897,944 $ 107,021
Oct 8, 2021 $ 0.0206
-0.04%
$ 875,823 $ 97,539
Oct 7, 2021 $ 0.0206
-0.12%
$ 876,144 $ 86,883
Oct 6, 2021 $ 0.0206
-3.32%
$ 877,191 $ 92,909