Coinranking
KiwiGo Historical Data
KGO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2021 | $0.0213 | +0.12% | ||
| Oct 4, 2021 | $0.0213 | +1.50% | ||
| Oct 3, 2021 | $0.0208 | +1.19% | ||
| Oct 2, 2021 | $0.0206 | -3.76% | ||
| Oct 1, 2021 | $0.0214 | -4.35% | ||
| Sep 30, 2021 | $0.0224 | +5.11% | ||
| Sep 29, 2021 | $0.0213 | -5.12% | ||
| Sep 28, 2021 | $0.0224 | -4.99% | ||
| Sep 27, 2021 | $0.0236 | +4.16% | ||
| Sep 26, 2021 | $0.0226 | -0.66% | ||
| Sep 25, 2021 | $0.0229 | -10.12% | ||
| Sep 24, 2021 | $0.0255 | +2.78% | ||
| Sep 23, 2021 | $0.0248 | -2.09% | ||
| Sep 22, 2021 | $0.0253 | +8.74% | ||
| Sep 21, 2021 | $0.0233 | -2.86% | ||
| Sep 20, 2021 | $0.024 | -7.87% | ||
| Sep 19, 2021 | $0.026 | -0.85% | ||
| Sep 18, 2021 | $0.0263 | -1.41% | ||
| Sep 17, 2021 | $0.0267 | -1.78% | ||
| Sep 16, 2021 | $0.0272 | +2.87% | ||
| Sep 15, 2021 | $0.0264 | -1.68% | ||
| Sep 14, 2021 | $0.0269 | -0.46% | ||
| Sep 13, 2021 | $0.027 | +1.46% | ||
| Sep 12, 2021 | $0.0266 | +0.60% | ||
| Sep 11, 2021 | $0.0265 | +0.01% | ||
| Sep 10, 2021 | $0.0266 | -0.92% | ||
| Sep 9, 2021 | $0.0268 | +1.27% | ||
| Sep 8, 2021 | $0.0264 | -0.44% | ||
| Sep 7, 2021 | $0.0265 | -2.93% | ||
| Sep 6, 2021 | $0.0273 | +3.43% | ||
| Sep 5, 2021 | $0.0264 | +1.06% | ||
| Sep 4, 2021 | $0.0262 | -0.81% | ||
| Sep 3, 2021 | $0.0264 | -3.20% | ||
| Sep 2, 2021 | $0.0273 | -0.11% | ||
| Sep 1, 2021 | $0.0273 | +4.36% | ||
| Aug 31, 2021 | $0.0261 | -1.52% | ||
| Aug 30, 2021 | $0.0265 | -1.42% | ||
| Aug 29, 2021 | $0.0269 | -0.76% | ||
| Aug 28, 2021 | $0.0274 | -0.25% | ||
| Aug 27, 2021 | $0.0275 | -1.52% | ||
| Aug 26, 2021 | $0.0279 | -2.37% | ||
| Aug 25, 2021 | $0.0286 | +7.15% | ||
| Aug 24, 2021 | $0.0267 | -3.05% | ||
| Aug 23, 2021 | $0.0276 | -0.49% | ||
| Aug 22, 2021 | $0.0277 | -3.62% | ||
| Aug 21, 2021 | $0.0288 | +0.77% | ||
| Aug 20, 2021 | $0.0287 | -5.07% | ||
| Aug 19, 2021 | $0.0302 | +3.38% | ||
| Aug 18, 2021 | $0.0293 | -3.48% | ||
| Aug 17, 2021 | $0.0303 | -5.82% | ||