KiwiGo Historical Data

KGO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0213
+0.12%
$ 907,321 $ 96,757
Oct 4, 2021 $ 0.0213
+1.50%
$ 906,244 $ 84,653
Oct 3, 2021 $ 0.0208
+1.19%
$ 887,352 $ 84,153
Oct 2, 2021 $ 0.0206
-3.76%
$ 876,469 $ 88,686
Oct 1, 2021 $ 0.0214
-4.35%
$ 910,744 $ 90,552
Sep 30, 2021 $ 0.0224
+5.11%
$ 951,726 $ 76,810
Sep 29, 2021 $ 0.0213
-5.12%
$ 905,446 $ 83,447
Sep 28, 2021 $ 0.0224
-4.99%
$ 954,259 $ 89,504
Sep 27, 2021 $ 0.0236
+4.16%
$ 1 million $ 91,019
Sep 26, 2021 $ 0.0226
-0.66%
$ 964,183 $ 78,825
Sep 25, 2021 $ 0.0229
-10.12%
$ 975,042 $ 92,288
Sep 24, 2021 $ 0.0255
+2.78%
$ 1.08 million $ 101,411
Sep 23, 2021 $ 0.0248
-2.09%
$ 1.06 million $ 85,998
Sep 22, 2021 $ 0.0253
+8.74%
$ 1.08 million $ 89,339
Sep 21, 2021 $ 0.0233
-2.86%
$ 992,379 $ 74,751
Sep 20, 2021 $ 0.024
-7.87%
$ 1.02 million $ 81,345
Sep 19, 2021 $ 0.026
-0.85%
$ 1.11 million $ 98,064
Sep 18, 2021 $ 0.0263
-1.41%
$ 1.12 million $ 108,374
Sep 17, 2021 $ 0.0267
-1.78%
$ 1.14 million $ 101,122
Sep 16, 2021 $ 0.0272
+2.87%
$ 1.16 million $ 97,355
Sep 15, 2021 $ 0.0264
-1.68%
$ 1.12 million $ 96,733
Sep 14, 2021 $ 0.0269
-0.46%
$ 1.14 million $ 101,540
Sep 13, 2021 $ 0.027
+1.46%
$ 1.15 million $ 101,919
Sep 12, 2021 $ 0.0266
+0.60%
$ 1.13 million $ 95,660
Sep 11, 2021 $ 0.0265
+0.01%
$ 1.13 million $ 92,252
Sep 10, 2021 $ 0.0266
-0.92%
$ 1.13 million $ 98,558
Sep 9, 2021 $ 0.0268
+1.27%
$ 1.14 million $ 88,177
Sep 8, 2021 $ 0.0264
-0.44%
$ 1.12 million $ 100,880
Sep 7, 2021 $ 0.0265
-2.93%
$ 1.13 million $ 89,385
Sep 6, 2021 $ 0.0273
+3.43%
$ 1.16 million $ 112,891
Sep 5, 2021 $ 0.0264
+1.06%
$ 1.12 million $ 105,833
Sep 4, 2021 $ 0.0262
-0.81%
$ 1.11 million $ 98,985
Sep 3, 2021 $ 0.0264
-3.20%
$ 1.12 million $ 102,717
Sep 2, 2021 $ 0.0273
-0.11%
$ 1.16 million $ 109,040
Sep 1, 2021 $ 0.0273
+4.36%
$ 1.16 million $ 108,825
Aug 31, 2021 $ 0.0261
-1.52%
$ 1.11 million $ 95,307
Aug 30, 2021 $ 0.0265
-1.42%
$ 1.13 million $ 82,877
Aug 29, 2021 $ 0.0269
-0.76%
$ 1.15 million $ 103,426
Aug 28, 2021 $ 0.0274
-0.25%
$ 1.17 million $ 95,413
Aug 27, 2021 $ 0.0275
-1.52%
$ 1.17 million $ 89,756
Aug 26, 2021 $ 0.0279
-2.37%
$ 1.19 million $ 91,506
Aug 25, 2021 $ 0.0286
+7.15%
$ 1.22 million $ 90,281
Aug 24, 2021 $ 0.0267
-3.05%
$ 1.14 million $ 100,210
Aug 23, 2021 $ 0.0276
-0.49%
$ 1.17 million $ 95,057
Aug 22, 2021 $ 0.0277
-3.62%
$ 1.18 million $ 92,992
Aug 21, 2021 $ 0.0288
+0.77%
$ 1.22 million $ 102,214
Aug 20, 2021 $ 0.0287
-5.07%
$ 1.22 million $ 77,040
Aug 19, 2021 $ 0.0302
+3.38%
$ 1.29 million $ 34,677
Aug 18, 2021 $ 0.0293
-3.48%
$ 1.25 million $ 93,228
Aug 17, 2021 $ 0.0303
-5.82%
$ 1.29 million $ 104,602