KiwiGo Historical Data

KGO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.0322
+3.74%
$1.37 million $119,698
Aug 15, 2021 $0.0313
-2.78%
$1.33 million $99,506
Aug 14, 2021 $0.0322
+0.47%
$1.37 million $104,775
Aug 13, 2021 $0.032
+3.17%
$1.36 million $91,429
Aug 12, 2021 $0.031
+2.35%
$1.32 million $105,314
Aug 11, 2021 $0.0305
+3.30%
$1.3 million $95,582
Aug 10, 2021 $0.0296
+4.70%
$1.26 million $98,814
Aug 8, 2021 $0.0285
-0.23%
$1.21 million $87,795
Aug 7, 2021 $0.0285
-2.25%
$1.21 million $84,079
Aug 6, 2021 $0.029
+4.17%
$1.24 million $95,451
Aug 5, 2021 $0.0278
-0.74%
$1.19 million $85,728
Aug 4, 2021 $0.0276
-1.61%
$1.17 million $90,687
Aug 3, 2021 $0.0281
-11.73%
$1.2 million $92,211
Aug 2, 2021 $0.0326
-4.12%
$1.39 million $101,231
Aug 1, 2021 $0.034
+1.28%
$1.45 million $110,335
Jul 30, 2021 $0.0337
+1.01%
$1.44 million $99,655
Jul 29, 2021 $0.0334
-1.24%
$1.42 million $100,781
Jul 28, 2021 $0.0338
-16.48%
$1.44 million $90,526
Download