Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiwiGo Historical Data

KGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2021 $0.0322
+3.74%
$1.37 million $119,698
Aug 15, 2021 $0.0313
-2.78%
$1.33 million $99,506
Aug 14, 2021 $0.0322
+0.47%
$1.37 million $104,775
Aug 13, 2021 $0.032
+3.17%
$1.36 million $91,429
Aug 12, 2021 $0.031
+2.35%
$1.32 million $105,314
Aug 11, 2021 $0.0305
+3.30%
$1.3 million $95,582
Aug 10, 2021 $0.0296
+4.70%
$1.26 million $98,814
Aug 8, 2021 $0.0285
-0.23%
$1.21 million $87,795
Aug 7, 2021 $0.0285
-2.25%
$1.21 million $84,079
Aug 6, 2021 $0.029
+4.17%
$1.24 million $95,451
Aug 5, 2021 $0.0278
-0.74%
$1.19 million $85,728
Aug 4, 2021 $0.0276
-1.61%
$1.17 million $90,687
Aug 3, 2021 $0.0281
-11.73%
$1.2 million $92,211
Aug 2, 2021 $0.0326
-4.12%
$1.39 million $101,231
Aug 1, 2021 $0.034
+1.28%
$1.45 million $110,335
Jul 30, 2021 $0.0337
+1.01%
$1.44 million $99,655
Jul 29, 2021 $0.0334
-1.24%
$1.42 million $100,781
Jul 28, 2021 $0.0338
-16.48%
$1.44 million $90,526
Download